|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $234.7900 One month high (close): $320.6500
SEDG Daily Change: -2.87% Daily StdDev 4.51% SEDG EMA_5_Trend: 1.04% 10Minute StdDev: $6.9386
Latest Price : $292.9(-2.87%) | Tue. Mar 8, 2022($13.5) Mon. Mar 7, 2022($4.8) Fri. Mar 4, 2022($4.8) Thu. Mar 3, 2022($4.3) Wed. Mar 2, 2022($5.4) Tue. Mar 1, 2022($7) Mon. Feb 28, 2022($18.1) Fri. Feb 25, 2022($10.8)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 270.32 | 284.89 | 309.78(-0.35) | 304.36(-0.46) | 301.24(-0.61) | 296.34 | 1 | | 13 | 28(2.4) | -25 | [-8] | [-17] | [-28] | -91 | -275 | DT | -0.7 | OpenShort | | (-10) | -14 | -59 | -1 | -20 | -1.8,4 | 65 | Sample size 50 Avg positive next hour return: 0.72%(36%) Avg negative next hour return: -0.62%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 284.89(daily_ema_10 -3.86%) 270.32(daily_ema_20 -8.78%)
Resistance Levels: 304.36(weak_hourly_sma_10 2.71%) 309.78(weak_hourly_sma_20 4.54%)
|
| | | 2 | Mar/4 | 9 | 270.32 | 284.89 | 310.86(-0.21) | 305.77(-0.18) | 303.1(0.02) | 302.62 | 1.2 | | 13 | 26(0.1) | 45 | [-5] | [0] | [5] | -74 | -101 | UR | -0.1 | SmallShort? | | (-7) | 0 | 18 | 5 | -18 | -1.2,6 | 65 | | 3 | Mar/3 | 15 | 267.32 | 281.99 | 311.51(-0.21) | 306.32(-0.28) | 303.05(-0.29) | 300.72 | 1.2 | | 14 | 26(2.3) | 15 | [-5] | [-7] | [-11] | -90 | -241 | RG | -0.3 | Wait? | | (-8) | -6 | -16 | 0 | -20 | -1.6,0 | 62 | | 4 | Mar/3 | 14 | 267.32 | 281.99 | 312.15(-0.2) | 307.19(-0.29) | 303.92(-0.64) | 302.41 | 1.3 | | 14 | 24(1.6) | 10 | [-4] | [-15] | [-9] | -88 | -278 | RG | -0.2 | Wait | | (-5) | -14 | -14 | 0 | -20 | -1.5,0 | 62 | | 5 | Mar/3 | 13 | 267.32 | 281.99 | 312.76(-0.14) | 308.08(-0.25) | 305.88(-0.53) | 303.93 | 1.4 | | 14 | 22(1.3) | 30 | [-3] | [-11] | [-4] | -88 | -273 | RG | -0.3 | Wait | | (-5) | -12 | -2 | -3 | -20 | -1.5,0 | 62 | | | | |
| 6 | Mar/3 | 12 | 267.32 | 281.99 | 313.19(-0.08) | 308.86(-0.38) | 307.52(-0.29) | 304.16 | 1.4 | | 14 | 21(1.1) | 40 | [-2] | [-7] | [-4] | -90 | -283 | RG | -0.6 | Wait | | (-4) | -6 | 1 | -14 | -20 | -1.6,0 | 62 | | 7 | Mar/3 | 11 | 267.32 | 281.99 | 313.43(-0.04) | 310.03(-0.63) | 308.41(-0.4) | 304.04 | 1.4 | | 14 | 20(0.8) | 40 | [-1] | [-12] | [-6] | -89 | -346 | RG | -0.8 | SmallLong | | (-3) | -9 | -10 | -13 | -5 | -1.8,6 | 62 | | 8 | Mar/3 | 10 | 267.32 | 281.99 | 313.56(-0.08) | 312.01(-0.62) | 309.66(-0.29) | 305.09 | 1.4 | | 14 | 19(1) | 5 | [-2] | [-10] | [-24] | -80 | -263 | RG | -0.9 | SmallLong | | (-1) | -6 | -62 | -7 | -20 | -1.7,13 | 62 | | 9 | Mar/3 | 9 | 267.32 | 281.99 | 313.81(0.12) | 313.95(-0.24) | 310.55(0.11) | 311.95 | 1.7 | | 14 | 18(-1.2) | 50 | [3] | [4] | [0] | -47 | -131 | UT | 0.3 | OpenLong? | | (1) | 2 | -1 | -3 | 15 | -0.4,13 | 62 | | 10 | Mar/2 | 15 | 264.09 | 278.42 | 313.44(0.26) | 314.71(-0.16) | 310.2(0.01) | 312.12 | 1.8 | | 15 | 19(-5.3) | 50 | [6] | [6] | [6] | -51 | -241 | UT | 0.4 | OpenLong? | | (3) | 0 | 28 | -7 | -20 | -0.3,7 | 64 | | | | |
| 11 | Mar/2 | 14 | 264.09 | 278.42 | 312.64(0.52) | 315.2(-0.24) | 310.18(-0.48) | 309.03 | 1.7 | | 15 | 24(-14.8) | 50 | [12] | [-5] | [-12] | -58 | -621 | DR | -0.2 | OpenShort | | (6) | -11 | -6 | -19 | -20 | -0.6,7 | 64 | | 12 | Mar/2 | 13 | 264.09 | 278.42 | 311.01(0.57) | 315.97(-0.24) | 311.69(-0.87) | 309.72 | 1.7 | | 15 | 39(-10.5) | 50 | [13] | [-13] | [-10] | -37 | -654 | DR | -0.2 | OpenShort | | (16) | -19 | 3 | -21 | -20 | -0.1,16 | 64 | | 13 | Mar/2 | 12 | 264.09 | 278.42 | 309.25(0.57) | 316.72(-0.13) | 314.41(-0.94) | 309.42 | 1.7 | | 15 | 50(-7.9) | 50 | [13] | [-13] | [-20] | -30 | -618 | DR | -0.4 | OpenShort | | (17) | -21 | -15 | -28 | -20 | 0,20 | 64 | | 14 | Mar/2 | 11 | 264.09 | 278.42 | 307.49(0.6) | 317.13(-0.11) | 317.38(-0.6) | 311.09 | 1.8 | | 15 | 57(-6.1) | 50 | [13] | [-5] | [-15] | -1 | -462 | DR | -0.4 | OpenShort | | (18) | -13 | -6 | -26 | -20 | 0.2,44 | 64 | | 15 | Mar/2 | 10 | 264.09 | 278.42 | 305.67(0.64) | 317.47(-0.03) | 319.29(-0.32) | 311.77 | 1.8 | | 15 | 64(-5.4) | 50 | [14] | [2] | [-26] | 27 | -361 | CR | -0.5 | HoldShort | | (18) | -7 | -40 | -19 | -20 | 0.4,67 | 64 | | | | |
| 16 | Mar/2 | 9 | 264.09 | 278.42 | 303.72(0.76) | 317.57(0.22) | 320.32(-0.02) | 316.25 | 2 | | 15 | 69(-4.5) | 50 | [17] | [12] | [-28] | 53 | -183 | CR | -0.2 | HoldShort? | | (22) | -0 | -62 | -9 | -20 | 0.7,85 | 64 | | 17 | Mar/1 | 15 | 260.27 | 272.83 | 301.43(0.93) | 316.88(0.56) | 320.37(0.41) | 323.29 | 2.7 | | 17 | 73(-10.2) | 50 | [21] | [28] | [-1] | 77 | 84 | CR | 0.2 | OpenShort? | | (26) | 9 | -9 | -1 | 20 | 1.1,99 | 70 | | 18 | Mar/1 | 14 | 260.27 | 272.83 | 298.66(0.96) | 315.13(0.47) | 319.06(0.69) | 324.3 | 2.7 | | 17 | 84(-0.7) | 50 | [21] | [33] | [20] | 83 | 246 | UT | 0.3 | HoldLong | | (28) | 15 | 33 | 0 | 20 | 1.3,100 | 70 | | 19 | Mar/1 | 13 | 260.27 | 272.83 | 295.82(1.01) | 313.66(0.51) | 316.87(0.44) | 320.52 | 2.5 | | 17 | 84(-1.6) | 50 | [22] | [28] | [15] | 79 | 127 | UT | 0.2 | HoldLong | | (27) | 10 | 34 | -2 | 20 | 1.2,99 | 70 | | 20 | Mar/1 | 12 | 260.27 | 272.83 | 292.87(0.97) | 312.08(0.63) | 315.49(0.2) | 316.74 | 2.4 | | 17 | 86(-2.3) | 50 | [21] | [24] | [-2] | 79 | 103 | CR | 0.1 | OpenShort | | (28) | 4 | 3 | -2 | -20 | 1.2,99 | 70 | | | | |
| 21 | Mar/1 | 11 | 260.27 | 272.83 | 290.06(1.05) | 310.12(1.33) | 314.87(0.46) | 316.46 | 2.4 | | 17 | 88(-1.2) | 50 | [23] | [38] | [-12] | 82 | 179 | CR | 0.1 | OpenShort | | (30) | 10 | -6 | -3 | -20 | 1.3,99 | 70 | | 22 | Mar/1 | 10 | 260.27 | 272.83 | 287.05(1.12) | 306.05(1.41) | 313.42(0.71) | 317.11 | 2.4 | | 17 | 89(0) | 50 | [25] | [45] | [7] | 84 | 316 | UT | 0.2 | HoldLong | | (32) | 16 | 32 | -1 | -20 | 1.4,99 | 70 | | 23 | Mar/1 | 9 | 260.27 | 272.83 | 283.88(1.29) | 301.78(1.35) | 311.2(0.29) | 313.61 | 2.3 | | 17 | 89(-2.7) | 50 | [29] | [36] | [-2] | 84 | 101 | CR | 0.1 | OpenShort? | | (32) | 6 | -7 | -1 | 1 | 1.4,99 | 70 | | 24 | Feb/28 | 15 | 255.79 | 265.32 | 280.26(1.45) | 297.77(1.33) | 310.3(0.53) | 314.35 | 3 | | 17 | 92(-24) | 50 | [32] | [42] | [13] | 90 | 193 | UT | 0.2 | HoldLong? | | (39) | 12 | 16 | 0 | 20 | 1.6,100 | 72 | | 25 | Feb/28 | 14 | 255.79 | 265.32 | 276.25(1.43) | 293.86(1.4) | 308.65(1.13) | 312.53 | 2.9 | | 17 | 116(0) | 50 | [31] | [56] | [20] | 87 | 420 | UT | 0.2 | HoldLong | | (43) | 25 | 29 | -5 | 20 | 1.6,97 | 72 | | | | |
| 26 | Feb/28 | 13 | 255.79 | 265.32 | 272.35(1.32) | 289.8(1.31) | 305.21(2.15) | 309.39 | 2.7 | | 17 | 116(1.4) | 50 | [29] | [77] | [23] | 87 | 753 | UT | 0.2 | OpenLong | | (41) | 47 | 31 | -6 | 20 | 1.6,97 | 72 | | 27 | Feb/28 | 12 | 255.79 | 265.32 | 268.79(1.27) | 286.04(1.36) | 298.8(2.19) | 306.09 | 2.6 | | 17 | 115(4.5) | 50 | [28] | [78] | [3] | 90 | 829 | UT | 0.3 | OpenLong | | (39) | 48 | -35 | -5 | 20 | 1.7,97 | 72 | | 28 | Feb/28 | 11 | 255.79 | 265.32 | 265.41(1.31) | 282.2(1.55) | 292.39(2.57) | 309.89 | 2.8 | | 17 | 110(11) | 50 | [29] | [89] | [43] | 103 | 1161 | UT | 0.8 | HoldLong | | (40) | 57 | 41 | 7 | 20 | 2.1,100 | 72 | | 29 | Feb/28 | 10 | 255.79 | 265.32 | 261.97(1.26) | 277.88(1.58) | 285.06(2.22) | 305.46 | 2.5 | | 17 | 99(11.4) | 50 | [28] | [81] | [59] | 105 | 1113 | UT | 1.1 | HoldLong | | (36) | 49 | 90 | 7 | 20 | 2.2,100 | 72 | | 30 | Feb/28 | 9 | 255.79 | 265.32 | 258.71(1.02) | 273.56(1.33) | 278.88(1.65) | 296.04 | 2.1 | | 17 | 88(9.7) | 50 | [22] | [64] | [93] | 105 | 970 | UT | 1 | HoldLong? | | (32) | 36 | 207 | 6 | 20 | 2.2,100 | 72 | | | | |
| 31 | Feb/25 | 15 | 250.33 | 258.06 | 256.1(0.58) | 269.98(0.72) | 274.34(0.4) | 275.91 | 1.6 | | 11 | 78(-15.4) | 50 | [13] | [23] | [5] | 83 | 399 | UT | 0.1 | HoldLong? | | (19) | 9 | 15 | -3 | 3 | 1.3,100 | 66 | | 32 | Feb/25 | 14 | 250.33 | 258.06 | 254.62(0.48) | 268.06(0.78) | 273.26(0.45) | 274.49 | 1.5 | | 11 | 94(4.5) | 50 | [12] | [26] | [0] | 85 | 466 | UT | 0.1 | OpenLong | | (17) | 11 | 2 | -3 | 4 | 1.4,100 | 66 | | 33 | Feb/25 | 13 | 250.33 | 258.06 | 253.41(0.54) | 265.99(1.23) | 272.03(0.48) | 274.32 | 1.5 | | 11 | 89(5) | 50 | [13] | [32] | [-4] | 88 | 473 | CR | 0.2 | OpenShort | | (14) | 12 | -2 | -3 | -20 | 1.5,100 | 66 | | 34 | Feb/25 | 12 | 250.33 | 258.06 | 252.05(0.55) | 262.77(1.6) | 270.73(0.94) | 274.55 | 1.5 | | 11 | 84(6.7) | 50 | [13] | [48] | [5] | 93 | 622 | UT | 0.3 | OpenLong | | (16) | 23 | 20 | -2 | -12 | 1.7,100 | 66 | | 35 | Feb/25 | 11 | 250.33 | 258.06 | 250.68(0.51) | 258.63(1.5) | 268.22(1.06) | 272.66 | 1.4 | | 11 | 77(7.5) | 50 | [12] | [49] | [13] | 95 | 672 | UT | 0.4 | OpenLong | | (15) | 26 | 24 | -3 | 20 | 1.8,100 | 66 | | | | |
| 36 | Feb/25 | 10 | 250.33 | 258.06 | 249.42(0.34) | 254.8(1.25) | 265.41(0.88) | 270.34 | 1.3 | | 11 | 70(5.5) | 50 | [8] | [41] | [18] | 98 | 738 | UT | 0.5 | OpenLong | | (13) | 21 | 22 | 0 | 20 | 1.9,100 | 66 | | 37 | Feb/25 | 9 | 250.33 | 258.06 | 248.57(0.3) | 251.66(1.24) | 263.1(1.25) | 268.22 | 1.1 | | 11 | 64(7) | 50 | [7] | [50] | [18] | 98 | 804 | UT | 0.5 | OpenLong? | | (10) | 30 | 5 | 2 | 20 | 1.9,100 | 66 | | 38 | Feb/24 | 15 | 247.03 | 256.38 | 247.83(0.32) | 248.57(1.04) | 259.84(2.02) | 267.74 | 1.2 | | 11 | 57(10.2) | 50 | [8] | [65] | [46] | 105 | 959 | UT | 0.9 | HoldLong? | | (8) | 49 | 59 | 15 | 20 | 2.2,100 | 67 | | 39 | Feb/24 | 14 | 247.03 | 256.38 | 247.04(0.06) | 246(0.91) | 254.7(2.33) | 262.26 | 0.9 | | 11 | 47(1.6) | 50 | [1] | [69] | [36] | 98 | 1065 | UT | 1 | OpenLong | | (6) | 56 | 30 | 27 | 20 | 1.9,100 | 67 | | 40 | Feb/24 | 13 | 247.03 | 256.38 | 246.88(-0.03) | 243.79(0.65) | 248.91(1.93) | 259.52 | 0.8 | | 11 | 46(-0.7) | 50 | [-1] | [56] | [43] | 93 | 944 | UR | 1.4 | SmallShort | | (0) | 46 | 33 | 47 | 20 | 1.7,100 | 67 | | | | |
| 41 | Feb/24 | 12 | 247.03 | 256.38 | 246.95(-0.06) | 242.22(0.44) | 244.19(1.67) | 256.5 | 0.6 | | 11 | 46(-1.3) | 50 | [-1] | [47] | [45] | 60 | 792 | UR | 1.6 | SmallShort | | (-2) | 40 | 31 | 51 | 20 | 1.2,80 | 67 | | 42 | Feb/24 | 11 | 247.03 | 256.38 | 247.1(-0.11) | 241.16(0.2) | 240.17(1.35) | 253.69 | 0.4 | | 11 | 48(-3) | 50 | [-3] | [36] | [79] | 17 | 648 | UR | 1.7 | SmallShort | | (-4) | 32 | 136 | 37 | 20 | 0.8,47 | 67 | | 43 | Feb/24 | 10 | 247.03 | 256.38 | 247.38(-0.35) | 240.67(-0.2) | 236.96(0.02) | 242.07 | -0.3 | | 11 | 51(-2.4) | 50 | [-8] | [-2] | [44] | -49 | 90 | RG | 0.6 | Wait | | (-11) | 1 | 105 | 14 | 20 | -0.6,16 | 67 | | 44 | Feb/24 | 9 | 247.03 | 256.38 | 248.24(-0.58) | 241.15(-0.66) | 236.92(-0.74) | 233.4 | -0.8 | | 11 | 53(3.2) | -25 | [-14] | [-27] | [-17] | -93 | -265 | DT | -0.4 | OpenShort? | | (-16) | -18 | -23 | -1 | -20 | -1.7,0 | 67 | | 45 | Feb/23 | 15 | 244.21 | 255.61 | 249.68(-0.53) | 242.74(-0.54) | 238.69(-0.67) | 235.32 | -0.5 | | 9 | 50(2.9) | -30 | [-13] | [-27] | [-14] | -93 | -273 | DT | -0.4 | OpenShort? | | (-15) | -16 | -16 | -3 | -20 | -1.7,0 | 52 | | | | |
| 46 | Feb/23 | 14 | 244.21 | 255.61 | 251.02(-0.51) | 244.06(-0.59) | 240.3(-0.77) | 236.65 | -0.4 | | 9 | 47(1.9) | -30 | [-14] | [-34] | [-16] | -92 | -263 | DT | -0.5 | OpenShort | | (-15) | -21 | -28 | 3 | -20 | -1.8,3 | 52 | | 47 | Feb/23 | 13 | 244.21 | 255.61 | 252.3(-0.49) | 245.5(-0.66) | 242.17(-0.93) | 239.02 | -0.3 | | 9 | 45(1.7) | -30 | [-13] | [-39] | [-16] | -90 | -283 | DT | -0.4 | OpenShort | | (-14) | -26 | -36 | 0 | -20 | -1.7,3 | 52 | | 48 | Feb/23 | 12 | 244.21 | 255.61 | 253.53(-0.44) | 247.13(-0.37) | 244.44(-0.37) | 242.12 | -0.1 | | 9 | 43(0.2) | -5 | [-12] | [-19] | [-2] | -85 | -111 | RG | -0.3 | Wait | | (-13) | -10 | 22 | -28 | -20 | -1.5,3 | 52 | | 49 | Feb/23 | 11 | 244.21 | 255.61 | 254.66(-0.52) | 248.06(-0.78) | 245.34(-0.62) | 240.24 | -0.2 | | 9 | 43(2.4) | -30 | [-14] | [-32] | [-22] | -100 | -217 | DT | -0.7 | HoldShort | | (-14) | -17 | -34 | -33 | -20 | -2,0 | 52 | | 50 | Feb/23 | 10 | 244.21 | 255.61 | 256(-0.48) | 250.02(-0.69) | 246.88(-0.43) | 243.17 | -0.1 | | 9 | 41(1.4) | -30 | [-13] | [-25] | [-20] | -91 | -136 | DT | -0.5 | OpenShort | | (-14) | -12 | -35 | -30 | -20 | -1.9,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|