|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $161.1200 One month high (close): $183.9300
QCOM Daily Change: -2.65% Daily StdDev 2.68% QCOM EMA_5_Trend: -1.09% 10Minute StdDev: $2.9345
Latest Price : $161.12(-2.65%) | Tue. Mar 8, 2022($2.5) Mon. Mar 7, 2022($4.4) Fri. Mar 4, 2022($2.4) Thu. Mar 3, 2022($1.5) Wed. Mar 2, 2022($2.1) Tue. Mar 1, 2022($2.4) Mon. Feb 28, 2022($1.2) Fri. Feb 25, 2022($4.3)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 169.68 | 166.52 | 167.22(-0.16) | 166.81(-0.35) | 165.89(-0.37) | 163.91 | -1 | | -9 | 31(1.5) | -50 | [-6] | [-24] | [-15] | -88 | -130 | DT | -1.1 | OpenShort | | (-4) | -14 | -20 | -26 | -20 | -1.8,7 | 49 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.52(daily_ema_10 1.59%) 166.81(hourly_sma_10 1.77%) 167.22(hourly_sma_20 2.02%) 169.68(daily_ema_20 3.52%)
|
| | | 2 | Mar/4 | 9 | 169.68 | 166.52 | 167.49(-0.17) | 167.4(-0.3) | 166.5(-0.21) | 164.82 | -0.8 | | -9 | 29(-0.3) | -50 | [-6] | [-17] | [-13] | -66 | -42 | DT | -1 | OpenShort? | | (-5) | -8 | -17 | -20 | -20 | -1.6,24 | 49 | | 3 | Mar/3 | 15 | 170.64 | 167.15 | 167.78(-0.17) | 167.91(-0.27) | 166.85(-0.16) | 165.56 | -0.9 | | -10 | 29(-0.9) | -50 | [-6] | [-15] | [-17] | -46 | -1 | DT | -0.7 | OpenShort? | | (-6) | -6 | -36 | -8 | -20 | -1.3,37 | 43 | | 4 | Mar/3 | 14 | 170.64 | 167.15 | 168.07(-0.08) | 168.36(-0.12) | 167.11(-0.14) | 167.18 | -0.6 | | -10 | 30(-0.7) | -50 | [-3] | [-10] | [-5] | -10 | -4 | DT | 0 | OpenShort | | (-5) | -5 | -13 | 6 | -20 | -0.5,53 | 43 | | 5 | Mar/3 | 13 | 170.64 | 167.15 | 168.21(-0.03) | 168.56(0.07) | 167.34(-0.22) | 167.75 | -0.5 | | -10 | 31(-0.2) | -50 | [-1] | [-9] | [1] | -5 | -57 | DP | 0.2 | OpenShort | | (-3) | -8 | 12 | 3 | -20 | -0.2,50 | 43 | | | | |
| 6 | Mar/3 | 12 | 170.64 | 167.15 | 168.26(-0.1) | 168.56(0) | 167.71(-0.35) | 167.19 | -0.6 | | -10 | 31(-0.4) | -50 | [-4] | [-16] | [-2] | -23 | -49 | DT | -0.3 | OpenShort | | (-2) | -13 | 14 | -15 | -20 | -0.6,42 | 43 | | 7 | Mar/3 | 11 | 170.64 | 167.15 | 168.42(-0.12) | 168.45(0.12) | 168.3(-0.43) | 166.55 | -0.7 | | -10 | 32(0.1) | -50 | [-5] | [-17] | [-13] | -29 | -97 | DT | -0.9 | OpenShort | | (-5) | -16 | -4 | -23 | -20 | -1,46 | 43 | | 8 | Mar/3 | 10 | 170.64 | 167.15 | 168.63(-0.15) | 168.24(0.07) | 169.02(-0.35) | 166.71 | -0.7 | | -10 | 32(-1.5) | -50 | [-6] | [-15] | [-22] | -14 | -48 | DT | -1.2 | OpenShort | | (-5) | -13 | -39 | -19 | -20 | -1,61 | 43 | | 9 | Mar/3 | 9 | 170.64 | 167.15 | 168.88(-0.08) | 168.13(0.14) | 169.62(-0.09) | 168.49 | -0.4 | | -10 | 33(-0.9) | -50 | [-3] | [-3] | [-11] | 21 | 39 | DT | -0.6 | OpenShort? | | (-4) | -3 | -27 | -5 | -15 | -0.2,76 | 43 | | 10 | Mar/2 | 15 | 171.73 | 167.85 | 169.01(-0.04) | 167.89(0.16) | 169.77(0.35) | 169.71 | -0.3 | | -8 | 34(4.2) | -30 | [-2] | [15] | [3] | 40 | 169 | UR | -0 | SmallShort? | | (-2) | 13 | -7 | 7 | 20 | 0.3,82 | 38 | | | | |
| 11 | Mar/2 | 14 | 171.73 | 167.85 | 169.08(-0.01) | 167.63(0.03) | 169.18(0.34) | 170.01 | -0.2 | | -8 | 30(-0.1) | -15 | [-0] | [12] | [10] | 43 | 157 | UR | 0.4 | SmallShort | | (-2) | 13 | 1 | 15 | 20 | 0.4,83 | 38 | | 12 | Mar/2 | 13 | 171.73 | 167.85 | 169.09(0.01) | 167.58(-0.04) | 168.61(0.68) | 169.96 | -0.3 | | -8 | 30(0.1) | 10 | [0] | [24] | [14] | 36 | 211 | RG | 0.7 | Wait | | (-0) | 26 | 1 | 30 | 20 | 0.4,76 | 38 | | 13 | Mar/2 | 12 | 171.73 | 167.85 | 169.09(0) | 167.65(-0.07) | 167.47(0.5) | 169.91 | -0.3 | | -8 | 30(0) | 10 | [0] | [17] | [18] | 20 | 176 | UR | 1.2 | SmallShort | | (0) | 19 | 15 | 29 | 20 | 0.4,60 | 38 | | 14 | Mar/2 | 11 | 171.73 | 167.85 | 169.07(-0.04) | 167.76(-0.06) | 166.63(0.38) | 169.25 | -0.4 | | -8 | 30(-0.3) | 5 | [-2] | [12] | [30] | -1 | 147 | UR | 1.3 | SmallShort | | (-1) | 14 | 54 | 37 | 20 | 0.1,47 | 38 | | 15 | Mar/2 | 10 | 171.73 | 167.85 | 169.13(-0.09) | 167.86(-0.12) | 166(-0.04) | 166.82 | -0.7 | | -8 | 30(0.9) | -45 | [-3] | [-5] | [-0] | -55 | -59 | DT | 0.4 | OpenShort | | (-4) | -2 | -5 | 16 | -16 | -1.1,23 | 38 | | | | |
| 16 | Mar/2 | 9 | 171.73 | 167.85 | 169.28(-0.03) | 168.07(-0.2) | 166.07(-0.29) | 167.06 | -0.7 | | -8 | 29(0.5) | -5 | [-1] | [-16] | [22] | -66 | -173 | RG | 0.5 | Wait? | | (-3) | -11 | 62 | 10 | 1 | -1.1,12 | 38 | | 17 | Mar/1 | 15 | 172.12 | 168.14 | 169.33(-0.08) | 168.4(-0.38) | 166.55(-0.79) | 164.31 | -1.1 | | -9 | 29(4.1) | -50 | [-3] | [-38] | [-22] | -113 | -418 | DT | -1.1 | HoldShort? | | (-4) | -30 | -33 | -21 | -20 | -2.5,0 | 40 | | 18 | Mar/1 | 14 | 172.12 | 168.14 | 169.46(-0.01) | 169.04(-0.35) | 167.88(-0.61) | 165.77 | -0.9 | | -9 | 25(0.6) | -50 | [-0] | [-31] | [-13] | -103 | -365 | DT | -1.2 | CloseShort | | (-1) | -23 | -6 | -37 | -20 | -2.1,0 | 40 | | 19 | Mar/1 | 13 | 172.12 | 168.14 | 169.48(0.08) | 169.64(-0.29) | 168.91(-0.47) | 166.06 | -0.9 | | -9 | 24(-4.7) | -50 | [3] | [-23] | [-23] | -96 | -402 | DR | -1.7 | HoldShort | | (-0) | -18 | -26 | -43 | -20 | -2,4 | 40 | | 20 | Mar/1 | 12 | 172.12 | 168.14 | 169.35(0.17) | 170.13(-0.24) | 169.7(-0.24) | 167.24 | -0.7 | | -9 | 29(-8.8) | -50 | [6] | [-13] | [-26] | -51 | -354 | DR | -1.2 | OpenShort | | (5) | -9 | -47 | -30 | -20 | -1.1,27 | 40 | | | | |
| 21 | Mar/1 | 11 | 172.12 | 168.14 | 169.07(0.26) | 170.54(-0.04) | 170.11(-0.09) | 169.37 | -0.4 | | -9 | 37(-8.2) | -15 | [10] | [-2] | [-14] | 8 | -268 | DR | -0.3 | OpenShort | | (9) | -3 | -29 | -10 | -20 | 0.1,55 | 40 | | 22 | Mar/1 | 10 | 172.12 | 168.14 | 168.63(0.31) | 170.61(0.06) | 170.27(0.03) | 170.68 | -0.2 | | -9 | 46(-6) | -5 | [12] | [4] | [-4] | 34 | -187 | CR | 0.1 | HoldShort | | (12) | 1 | -10 | -0 | -7 | 0.6,69 | 40 | | 23 | Mar/1 | 9 | 172.12 | 168.14 | 168.11(0.37) | 170.5(0.09) | 170.22(-0.06) | 171.15 | -0.1 | | -9 | 52(-5.8) | 15 | [14] | [2] | [7] | 40 | -213 | UT | 0.3 | OpenLong? | | (12) | -2 | 23 | -6 | 11 | 0.8,70 | 40 | | 24 | Feb/28 | 15 | 172.74 | 168.35 | 167.49(0.34) | 170.34(-0.04) | 170.32(-0.13) | 170.12 | -0.4 | | -5 | 57(-8.2) | 30 | [13] | [-1] | [6] | 39 | -219 | RG | -0 | Wait? | | (13) | -5 | 25 | -10 | -8 | 0.7,71 | 47 | | 25 | Feb/28 | 14 | 172.74 | 168.35 | 166.92(0.2) | 170.4(-0.06) | 170.55(-0.25) | 168.99 | -0.6 | | -5 | 66(-1.2) | -30 | [8] | [-7] | [-16] | 35 | -149 | DR | -0.4 | OpenShort | | (12) | -10 | -29 | -17 | -20 | 0.5,72 | 47 | | | | |
| 26 | Feb/28 | 13 | 172.74 | 168.35 | 166.59(0.18) | 170.5(0.13) | 170.97(-0.01) | 170.3 | -0.4 | | -5 | 67(0.5) | -20 | [7] | [5] | [-6] | 59 | 34 | CR | -0.1 | HoldShort | | (10) | -0 | -4 | -8 | -20 | 0.8,89 | 47 | | 27 | Feb/28 | 12 | 172.74 | 168.35 | 166.29(0.17) | 170.28(0.25) | 170.98(0.12) | 170.48 | -0.3 | | -5 | 66(1.8) | -25 | [7] | [12] | [-15] | 68 | 105 | CR | -0.1 | HoldShort | | (7) | 5 | -33 | -5 | -20 | 0.9,95 | 47 | | 28 | Feb/28 | 11 | 172.74 | 168.35 | 166.01(0.15) | 169.86(0.33) | 170.77(0.25) | 172 | -0.1 | | -5 | 65(3.2) | 10 | [6] | [18] | [9] | 85 | 271 | RG | 0.3 | Wait | | (8) | 10 | 21 | 2 | 20 | 1.4,100 | 47 | | 29 | Feb/28 | 10 | 172.74 | 168.35 | 165.76(0.18) | 169.3(0.46) | 170.34(0.11) | 171.02 | -0.3 | | -5 | 61(2.9) | -0 | [7] | [16] | [-2] | 82 | 164 | CR | 0.2 | OpenShort | | (5) | 4 | -1 | 1 | -20 | 1.3,99 | 47 | | 30 | Feb/28 | 9 | 172.74 | 168.35 | 165.46(0.15) | 168.52(0.55) | 170.16(0.08) | 171.09 | -0.2 | | -5 | 58(2.7) | 5 | [6] | [16] | [5] | 82 | 206 | RG | 0.2 | Wait? | | (7) | 3 | 21 | -1 | -17 | 1.4,97 | 47 | | | | |
| 31 | Feb/25 | 15 | 172.53 | 167.65 | 165.22(0.07) | 167.59(0.56) | 170.02(0.27) | 170.13 | -0.3 | | -6 | 56(2.7) | -25 | [3] | [21] | [2] | 79 | 297 | RG | 0 | Wait? | | (5) | 10 | 9 | -5 | -9 | 1.3,96 | 42 | | 32 | Feb/25 | 14 | 172.53 | 167.65 | 165.11(0.07) | 166.65(0.57) | 169.57(0.37) | 169.71 | -0.4 | | -6 | 53(1.6) | -25 | [3] | [25] | [-1] | 80 | 302 | CR | 0 | OpenShort | | (2) | 14 | -4 | -3 | 9 | 1.3,97 | 42 | | 33 | Feb/25 | 13 | 172.53 | 167.65 | 165(0.15) | 165.71(0.64) | 168.94(0.4) | 169.9 | -0.4 | | -6 | 51(2.5) | -5 | [6] | [29] | [0] | 84 | 249 | RG | 0.3 | Wait | | (3) | 15 | -10 | 4 | 20 | 1.4,99 | 42 | | 34 | Feb/25 | 12 | 172.53 | 167.65 | 164.76(0.16) | 164.65(0.73) | 168.27(0.83) | 170.38 | -0.3 | | -6 | 49(3.8) | 25 | [6] | [47] | [12] | 93 | 388 | UT | 0.6 | OpenLong | | (6) | 31 | 8 | 15 | 20 | 1.7,100 | 42 | | 35 | Feb/25 | 11 | 172.53 | 167.65 | 164.5(0.14) | 163.45(0.5) | 166.88(1.1) | 170.01 | -0.4 | | -6 | 45(3.9) | 20 | [5] | [52] | [34] | 90 | 467 | UT | 1 | OpenLong | | (6) | 42 | 48 | 22 | 20 | 1.8,95 | 42 | | | | |
| 36 | Feb/25 | 10 | 172.53 | 167.65 | 164.27(0.02) | 162.63(0.19) | 165.07(0.8) | 167.84 | -0.7 | | -6 | 41(0.4) | -5 | [1] | [34] | [28] | 73 | 403 | RG | 1 | SmallShort | | (3) | 30 | 27 | 32 | 20 | 1.3,90 | 42 | | 37 | Feb/25 | 9 | 172.53 | 167.65 | 164.24(-0.04) | 162.32(0.11) | 163.76(0.81) | 166.62 | -0.9 | | -6 | 41(-1.3) | -0 | [-2] | [32] | [20] | 48 | 387 | UR | 1 | SmallShort? | | (0) | 31 | 4 | 33 | 20 | 0.8,78 | 42 | | 38 | Feb/24 | 15 | 172.18 | 167.93 | 164.31(-0.02) | 162.14(-0.02) | 162.44(0.93) | 166.44 | -0.8 | | -8 | 42(1.4) | -5 | [-1] | [32] | [43] | 24 | 388 | UR | 1.4 | SmallShort? | | (-3) | 35 | 67 | 31 | 20 | 0.7,56 | 40 | | 39 | Feb/24 | 14 | 172.18 | 167.93 | 164.35(-0.17) | 162.18(-0.1) | 160.95(0.64) | 163.5 | -1.2 | | -8 | 41(-2.5) | -20 | [-6] | [18] | [26] | -22 | 286 | UR | 0.9 | SmallShort | | (-5) | 24 | 49 | 20 | 20 | -0.3,36 | 40 | | 40 | Feb/24 | 13 | 172.18 | 167.93 | 164.63(-0.21) | 162.35(-0.31) | 159.93(-0.19) | 161.38 | -1.5 | | -8 | 43(0.8) | -50 | [-8] | [-17] | [9] | -50 | -36 | DP | 0.5 | OpenShort | | (-9) | -7 | 16 | 19 | 13 | -1,25 | 40 | | | | |
| 41 | Feb/24 | 12 | 172.18 | 167.93 | 164.98(-0.14) | 162.86(-0.43) | 160.23(-0.4) | 160.7 | -1.6 | | -8 | 42(2.1) | -50 | [-5] | [-27] | [6] | -68 | -220 | DP | 0.2 | OpenShort | | (-8) | -15 | 6 | 21 | 3 | -1.4,17 | 40 | | 42 | Feb/24 | 11 | 172.18 | 167.93 | 165.21(-0.13) | 163.57(-0.43) | 160.88(-0.56) | 160.42 | -1.6 | | -8 | 40(2.6) | -50 | [-5] | [-33] | [8] | -81 | -301 | DP | -0.2 | OpenShort | | (-6) | -21 | 30 | 9 | -20 | -1.6,9 | 40 | | 43 | Feb/24 | 10 | 172.18 | 167.93 | 165.43(-0.2) | 164.27(-0.37) | 161.79(-0.98) | 159.13 | -1.8 | | -8 | 38(6) | -50 | [-8] | [-48] | [-8] | -106 | -429 | DT | -1 | HoldShort | | (-7) | -37 | 16 | -10 | -20 | -2.3,2 | 40 | | 44 | Feb/24 | 9 | 172.18 | 167.93 | 165.76(-0.22) | 164.88(-0.4) | 163.39(-0.84) | 158.47 | -1.9 | | -8 | 32(9.9) | -50 | [-8] | [-44] | [-48] | -130 | -429 | DT | -2.1 | HoldShort? | | (-8) | -32 | -87 | -25 | -20 | -3.2,0 | 40 | | 45 | Feb/23 | 15 | 172.17 | 169.38 | 166.12(-0.13) | 165.55(-0.22) | 164.77(-0.47) | 162.27 | -1.4 | | -7 | 22(4.1) | -50 | [-5] | [-26] | [-26] | -108 | -217 | DT | -1.6 | HoldShort? | | (-4) | -18 | -41 | -30 | -20 | -2.4,2 | 29 | | | | |
| 46 | Feb/23 | 14 | 172.17 | 169.38 | 166.34(-0.1) | 165.92(-0.14) | 165.54(-0.45) | 164.08 | -1.1 | | -7 | 18(1) | -50 | [-4] | [-24] | [-14] | -75 | -153 | DT | -1.1 | HoldShort | | (-3) | -17 | -26 | -11 | -20 | -1.7,18 | 29 | | 47 | Feb/23 | 13 | 172.17 | 169.38 | 166.5(-0.1) | 166.16(-0.2) | 166.28(-0.3) | 165.23 | -0.9 | | -7 | 17(-0.7) | -50 | [-4] | [-19] | [-15] | -54 | -56 | DT | -0.9 | OpenShort | | (-3) | -12 | -38 | -13 | 4 | -1,21 | 29 | | 48 | Feb/23 | 12 | 172.17 | 169.38 | 166.67(-0.06) | 166.5(-0.01) | 166.78(0.28) | 166.95 | -0.7 | | -7 | 17(-1.7) | -25 | [-2] | [7] | [13] | -19 | 154 | UR | 0.1 | SmallShort | | (-2) | 11 | 37 | -6 | 20 | 0.2,26 | 29 | | 49 | Feb/23 | 11 | 172.17 | 169.38 | 166.77(-0.14) | 166.51(-0.25) | 166.31(-0.04) | 165.3 | -0.9 | | -7 | 19(-0.9) | -50 | [-5] | [-10] | [-7] | -41 | 44 | DT | -0.7 | OpenShort | | (-5) | -2 | -14 | -14 | -3 | -1,34 | 29 | | 50 | Feb/23 | 10 | 172.17 | 169.38 | 167(-0.11) | 166.93(-0.11) | 166.37(0.02) | 165.93 | -0.9 | | -7 | 20(-1.3) | -50 | [-4] | [-5] | [-17] | -15 | 58 | DT | -0.3 | OpenShort | | (-4) | 1 | -45 | -5 | -17 | -0.7,53 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|