|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $85.1850 One month high (close): $107.7300
NTES Daily Change: -1.41% Daily StdDev 3.31% NTES EMA_5_Trend: -3.13% 10Minute StdDev: $2.6577
Latest Price : $85.19(-1.41%) | Tue. Mar 8, 2022($1.5) Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($2.3) Wed. Mar 2, 2022($1.4) Tue. Mar 1, 2022($1.3) Mon. Feb 28, 2022($1.8) Fri. Feb 25, 2022($3.6)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: -2
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 96.64 | 92.5 | 89.69(-0.49) | 87.34(-0.75) | 86.22(-0.3) | 85.24 | -2 | | -16 | 51(0.8) | -50 | [-15] | [-29] | [-5] | -90 | -109 | DT | -0.3 | HoldShort | | (-15) | -9 | -14 | -2 | -7 | -1.6,0 | 32 | Sample size 50 Avg positive next hour return: 1.36%(46%) Avg negative next hour return: -1.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.34(hourly_sma_10 2.46%) 89.69(hourly_sma_20 5.22%) 92.5(daily_ema_10 8.52%) 96.64(daily_ema_20 13.37%)
|
| | | 2 | Mar/4 | 9 | 96.64 | 92.5 | 90.13(-0.52) | 88(-0.65) | 86.48(-0.2) | 85.61 | -2 | | -16 | 50(-0.1) | -50 | [-16] | [-24] | [-15] | -89 | -55 | DT | -0.3 | HoldShort? | | (-16) | -6 | -33 | -2 | -20 | -1.6,1 | 32 | | 3 | Mar/3 | 15 | 97.46 | 93.99 | 90.6(-0.6) | 88.58(-0.53) | 86.65(-0.26) | 86.5 | -2.2 | | -14 | 50(-10.9) | -50 | [-18] | [-25] | [-4] | -84 | 54 | DT | -0.1 | HoldShort? | | (-16) | -8 | -0 | 4 | -20 | -1.5,4 | 29 | | 4 | Mar/3 | 14 | 97.46 | 93.99 | 91.15(-0.46) | 89.05(-0.47) | 86.88(-0.62) | 86.51 | -2.2 | | -14 | 61(2.1) | -50 | [-14] | [-33] | [-15] | -83 | -222 | DT | -0.1 | OpenShort | | (-20) | -19 | -23 | 8 | -20 | -1.5,5 | 29 | | 5 | Mar/3 | 13 | 97.46 | 93.99 | 91.57(-0.35) | 89.47(-0.33) | 87.42(-1.15) | 87.14 | -2.1 | | -14 | 59(2.7) | -50 | [-11] | [-46] | [-2] | -84 | -421 | DT | -0.1 | OpenShort | | (-14) | -35 | 19 | 5 | -20 | -1.5,4 | 29 | | | | |
| 6 | Mar/3 | 12 | 97.46 | 93.99 | 91.89(-0.43) | 89.77(-0.58) | 88.44(-1.23) | 86.63 | -2.2 | | -14 | 56(4.9) | -50 | [-13] | [-53] | [-8] | -97 | -454 | DT | -0.6 | OpenShort | | (-13) | -37 | 7 | -5 | -20 | -1.9,1 | 29 | | 7 | Mar/3 | 11 | 97.46 | 93.99 | 92.29(-0.45) | 90.29(-0.8) | 89.54(-1.12) | 86.43 | -2.2 | | -14 | 52(7) | -50 | [-14] | [-53] | [-30] | -108 | -470 | DT | -1.2 | HoldShort | | (-15) | -34 | -47 | -23 | -20 | -2.3,0 | 29 | | 8 | Mar/3 | 10 | 97.46 | 93.99 | 92.71(-0.43) | 91.02(-0.65) | 90.55(-0.73) | 87.73 | -2 | | -14 | 45(4) | -50 | [-13] | [-39] | [-27] | -98 | -308 | DT | -1.3 | OpenShort | | (-13) | -22 | -49 | -14 | -20 | -2.3,10 | 29 | | 9 | Mar/3 | 9 | 97.46 | 93.99 | 93.11(-0.37) | 91.62(-0.4) | 91.22(-0.33) | 89.09 | -1.7 | | -14 | 41(2.4) | -50 | [-11] | [-23] | [-48] | -82 | -161 | DT | -1.1 | OpenShort? | | (-13) | -10 | -115 | -5 | -20 | -2,18 | 29 | | 10 | Mar/2 | 15 | 98.28 | 95.41 | 93.46(-0.23) | 91.99(-0.05) | 91.52(0.48) | 92.43 | -1.4 | | -10 | 38(-8.7) | -45 | [-7] | [10] | [11] | -40 | 219 | UR | 0.5 | SmallShort? | | (-6) | 14 | 17 | 12 | 20 | -0.5,23 | 29 | | | | |
| 11 | Mar/2 | 14 | 98.28 | 95.41 | 93.68(-0.39) | 92.04(-0.23) | 91.08(0.04) | 91.94 | -1.5 | | -10 | 47(-7.1) | -50 | [-12] | [-7] | [11] | -56 | 186 | DP | 0.4 | OpenShort | | (-9) | 1 | 19 | 12 | 20 | -0.9,17 | 29 | | 12 | Mar/2 | 13 | 98.28 | 95.41 | 94.05(-0.38) | 92.25(-0.4) | 91.04(-0.47) | 91.41 | -1.6 | | -10 | 54(-3.1) | -50 | [-11] | [-25] | [6] | -66 | -33 | DP | 0.2 | OpenShort | | (-14) | -14 | 8 | 11 | 19 | -1.1,12 | 29 | | 13 | Mar/2 | 12 | 98.28 | 95.41 | 94.41(-0.37) | 92.62(-0.69) | 91.47(-0.61) | 91.19 | -1.6 | | -10 | 57(-0.1) | -50 | [-11] | [-34] | [10] | -77 | -136 | DP | -0.1 | OpenShort | | (-13) | -18 | 19 | 3 | 20 | -1.3,6 | 29 | | 14 | Mar/2 | 11 | 98.28 | 95.41 | 94.76(-0.38) | 93.26(-0.45) | 92.03(-0.45) | 90.66 | -1.8 | | -10 | 57(2.5) | -50 | [-11] | [-25] | [-5] | -91 | -180 | DT | -0.6 | OpenShort | | (-13) | -14 | 14 | -9 | -20 | -1.7,2 | 29 | | 15 | Mar/2 | 10 | 98.28 | 95.41 | 95.12(-0.37) | 93.68(-0.38) | 92.45(-0.64) | 90.25 | -1.9 | | -10 | 55(6.3) | -50 | [-11] | [-30] | [-33] | -99 | -313 | DT | -0.9 | OpenShort | | (-13) | -19 | -50 | -10 | -20 | -2.1,4 | 29 | | | | |
| 16 | Mar/2 | 9 | 98.28 | 95.41 | 95.47(-0.17) | 94.04(-0.28) | 93.05(-0.46) | 91.69 | -1.5 | | -10 | 48(3.8) | -50 | [-5] | [-22] | [-31] | -85 | -347 | DT | -0.7 | OpenShort? | | (-9) | -14 | -67 | -1 | -20 | -1.8,10 | 29 | | 17 | Mar/1 | 15 | 98.78 | 96.14 | 95.63(-0.06) | 94.3(-0.1) | 93.48(-0.3) | 93.65 | -1.2 | | -9 | 45(-0.7) | -50 | [-2] | [-13] | [-4] | -64 | -226 | DT | 0.1 | OpenShort? | | (-3) | -9 | -6 | 1 | -20 | -1,11 | 38 | | 18 | Mar/1 | 14 | 98.78 | 96.14 | 95.69(0.1) | 94.39(-0.21) | 93.76(-0.76) | 93.84 | -1.2 | | -9 | 45(-3.4) | -20 | [3] | [-27] | [10] | -70 | -456 | RG | 0 | Wait | | (-2) | -22 | 36 | -13 | 6 | -1,5 | 38 | | 19 | Mar/1 | 13 | 98.78 | 96.14 | 95.59(0.1) | 94.59(-0.35) | 94.48(-0.44) | 92.8 | -1.4 | | -9 | 49(-4.5) | -40 | [3] | [-19] | [-12] | -83 | -484 | DR | -0.8 | HoldShort | | (2) | -13 | -9 | -26 | -20 | -1.4,2 | 38 | | 20 | Mar/1 | 12 | 98.78 | 96.14 | 95.49(0.15) | 94.92(-0.41) | 94.9(-0.15) | 93.05 | -1.4 | | -9 | 53(-5.4) | -35 | [4] | [-11] | [-20] | -68 | -432 | DR | -0.8 | OpenShort | | (4) | -4 | -31 | -29 | -20 | -1.1,10 | 38 | | | | |
| 21 | Mar/1 | 11 | 98.78 | 96.14 | 95.35(0.18) | 95.31(-0.58) | 95.04(-0.15) | 93.97 | -1.2 | | -9 | 59(-5.1) | -35 | [5] | [-13] | [-13] | -32 | -340 | DR | -0.4 | OpenShort | | (7) | -4 | -40 | -6 | 18 | -0.6,33 | 38 | | 22 | Mar/1 | 10 | 98.78 | 96.14 | 95.18(0.23) | 95.87(-0.36) | 95.18(0.13) | 95.17 | -0.9 | | -9 | 64(-4.4) | -45 | [7] | [-2] | [-23] | -6 | -185 | DR | -0 | OpenShort | | (8) | 4 | -76 | 3 | 20 | -0,44 | 38 | | 23 | Mar/1 | 9 | 98.78 | 96.14 | 94.96(0.4) | 96.22(-0.05) | 95.06(0.38) | 97.49 | -0.3 | | -9 | 68(-3) | 30 | [12] | [12] | [39] | 20 | -12 | UT | 0.9 | OpenLong? | | (12) | 11 | 89 | 5 | 20 | 0.9,47 | 38 | | 24 | Feb/28 | 15 | 99.29 | 96.64 | 94.58(0.27) | 96.27(-0.29) | 94.7(-0.24) | 94.85 | -1.1 | | -6 | 71(-6.2) | 20 | [8] | [-10] | [9] | -14 | -277 | RG | 0.1 | Wait? | | (9) | -7 | 41 | -9 | -20 | 0.1,34 | 46 | | 25 | Feb/28 | 14 | 99.29 | 96.64 | 94.33(0.1) | 96.55(-0.36) | 94.93(-0.69) | 93.66 | -1.4 | | -6 | 77(-1.2) | -50 | [3] | [-26] | [-23] | -16 | -321 | DR | -0.4 | OpenShort | | (6) | -20 | -28 | -16 | -20 | -0.2,39 | 46 | | | | |
| 26 | Feb/28 | 13 | 99.29 | 96.64 | 94.24(0.15) | 96.9(-0.05) | 95.59(-1.03) | 94.49 | -1.2 | | -6 | 78(-1.2) | -50 | [4] | [-31] | [-17] | 4 | -342 | DR | -0.3 | OpenShort | | (5) | -30 | -4 | -14 | -20 | 0.1,51 | 46 | | 27 | Feb/28 | 12 | 99.29 | 96.64 | 94.1(0.14) | 96.95(-0.04) | 96.58(-0.83) | 94.6 | -1.2 | | -6 | 80(-0.7) | -50 | [4] | [-25] | [-30] | 13 | -269 | DR | -0.6 | OpenShort | | (5) | -24 | -44 | -18 | -20 | 0.2,58 | 46 | | 28 | Feb/28 | 11 | 99.29 | 96.64 | 93.97(0.17) | 96.99(0.43) | 97.39(-0.43) | 95.92 | -0.8 | | -6 | 80(0.7) | -50 | [5] | [-6] | [-18] | 32 | -47 | DR | -0.5 | OpenShort | | (7) | -13 | -5 | -22 | -20 | 0.6,67 | 46 | | 29 | Feb/28 | 10 | 99.29 | 96.64 | 93.81(0.18) | 96.57(0.55) | 97.81(-0.35) | 96.06 | -0.8 | | -6 | 80(0.9) | -50 | [5] | [-2] | [-24] | 47 | -7 | DR | -0.5 | OpenShort | | (6) | -10 | -26 | -18 | -20 | 0.7,79 | 46 | | 30 | Feb/28 | 9 | 99.29 | 96.64 | 93.64(0.21) | 96.04(0.69) | 98.15(-0.04) | 96.85 | -0.6 | | -6 | 79(2) | -50 | [6] | [9] | [-36] | 66 | 140 | CR | -0.4 | HoldShort? | | (8) | -1 | -81 | -13 | -20 | 1,91 | 46 | | | | |
| 31 | Feb/25 | 15 | 99.38 | 97.01 | 93.44(0.31) | 95.38(0.94) | 98.19(0.89) | 99.38 | 0 | | -4 | 77(7.2) | 50 | [9] | [42] | [14] | 98 | 559 | UT | 0.4 | OpenLong? | | (12) | 26 | 22 | -4 | 20 | 1.9,100 | 49 | | 32 | Feb/25 | 14 | 99.38 | 97.01 | 93.15(0.39) | 94.49(0.85) | 97.32(0.78) | 98.69 | -0.2 | | -4 | 70(7.6) | 50 | [12] | [38] | [15] | 100 | 412 | UT | 0.5 | HoldLong | | (9) | 23 | 17 | -6 | 20 | 2,100 | 49 | | 33 | Feb/25 | 13 | 99.38 | 97.01 | 92.79(0.39) | 93.69(0.85) | 96.57(1.28) | 98.16 | -0.3 | | -4 | 62(6.7) | 50 | [12] | [53] | [16] | 105 | 517 | UT | 0.6 | HoldLong | | (12) | 38 | 12 | 5 | 20 | 2.2,100 | 49 | | 34 | Feb/25 | 12 | 99.38 | 97.01 | 92.43(0.43) | 92.9(0.88) | 95.35(1.56) | 97.78 | -0.4 | | -4 | 55(8.7) | 50 | [13] | [62] | [26] | 110 | 542 | UT | 1.1 | HoldLong | | (13) | 46 | 26 | 12 | 20 | 2.4,100 | 49 | | 35 | Feb/25 | 11 | 99.38 | 97.01 | 92.03(0.35) | 92.09(0.58) | 93.89(1.46) | 96.99 | -0.6 | | -4 | 47(9.3) | 50 | [10] | [54] | [48] | 118 | 552 | UT | 1.7 | HoldLong | | (13) | 43 | 66 | 43 | 20 | 2.7,100 | 49 | | | | |
| 36 | Feb/25 | 10 | 99.38 | 97.01 | 91.71(0.15) | 91.56(0.33) | 92.54(0.93) | 95.03 | -1.1 | | -4 | 37(4.2) | 25 | [4] | [33] | [23] | 90 | 438 | UT | 1.7 | OpenLong | | (8) | 28 | 2 | 48 | 20 | 2.2,85 | 49 | | 37 | Feb/25 | 9 | 99.38 | 97.01 | 91.57(0.11) | 91.26(0.35) | 91.69(0.98) | 94.98 | -1.1 | | -4 | 33(5.2) | 20 | [3] | [35] | [60] | 73 | 495 | UT | 2.5 | OpenLong? | | (5) | 29 | 106 | 44 | 20 | 2.6,58 | 49 | | 38 | Feb/24 | 15 | 99.16 | 97.28 | 91.47(-0.15) | 90.94(-0.1) | 90.8(0.43) | 91.92 | -1.8 | | -7 | 28(-4.1) | -15 | [-4] | [6] | [25] | -12 | 288 | UR | 1 | SmallShort? | | (-2) | 13 | 43 | 15 | 20 | 0.4,28 | 39 | | 39 | Feb/24 | 14 | 99.16 | 97.28 | 91.61(-0.43) | 91.03(-0.23) | 90.41(0.13) | 90.7 | -2.1 | | -7 | 32(-16.6) | -50 | [-13] | [-7] | [7] | -54 | 345 | DP | 0.2 | OpenShort | | (-7) | 4 | 15 | 3 | 15 | -0.7,14 | 39 | | 40 | Feb/24 | 13 | 99.16 | 97.28 | 92.01(-0.47) | 91.24(-0.28) | 90.29(-0.33) | 90.27 | -2.2 | | -7 | 49(-10.7) | -50 | [-14] | [-22] | [-3] | -58 | 182 | DT | -0 | OpenShort | | (-15) | -10 | -7 | 4 | -16 | -0.9,15 | 39 | | | | |
| 41 | Feb/24 | 12 | 99.16 | 97.28 | 92.44(-0.42) | 91.5(-0.32) | 90.59(-0.25) | 90.47 | -2.1 | | -7 | 59(-6.9) | -50 | [-13] | [-19] | [-4] | -58 | 134 | DT | -0 | OpenShort | | (-15) | -8 | -10 | 3 | -10 | -0.8,12 | 39 | | 42 | Feb/24 | 11 | 99.16 | 97.28 | 92.83(-0.42) | 91.79(-0.13) | 90.82(-0.33) | 90.76 | -2 | | -7 | 66(-5) | -50 | [-13] | [-19] | [4] | -62 | 105 | DP | -0 | OpenShort | | (-14) | -10 | 28 | -6 | -20 | -0.8,8 | 39 | | 43 | Feb/24 | 10 | 99.16 | 97.28 | 93.22(-0.4) | 91.79(0) | 91.12(-0.47) | 89.98 | -2.2 | | -7 | 71(-2.8) | -50 | [-12] | [-21] | [-12] | -71 | -78 | DT | -0.4 | OpenShort | | (-15) | -14 | -0 | -9 | -20 | -1.1,7 | 39 | | 44 | Feb/24 | 9 | 99.16 | 97.28 | 93.59(-0.43) | 91.91(-0.05) | 91.55(-0.69) | 89.99 | -2.2 | | -7 | 74(1.1) | -50 | [-13] | [-29] | [-33] | -66 | -133 | DT | -0.5 | OpenShort? | | (-14) | -21 | -59 | -8 | -20 | -1.2,14 | 39 | | 45 | Feb/23 | 15 | 99.4 | 98.74 | 93.99(-0.37) | 91.96(0.11) | 92.19(-0.25) | 91.69 | -2 | | -6 | 73(-7.5) | -50 | [-11] | [-12] | [-4] | -43 | 54 | DT | -0.2 | OpenShort? | | (-10) | -8 | -1 | -2 | -20 | -0.8,27 | 36 | | | | |
| 46 | Feb/23 | 14 | 99.4 | 98.74 | 94.34(-0.43) | 91.86(-0.03) | 92.42(-0.4) | 91.72 | -2 | | -6 | 80(-4.1) | -50 | [-13] | [-19] | [-5] | -45 | 36 | DT | -0.2 | OpenShort | | (-13) | -12 | -12 | -3 | -9 | -0.8,25 | 36 | | 47 | Feb/23 | 13 | 99.4 | 98.74 | 94.75(-0.43) | 91.89(-0.12) | 92.79(0.1) | 92.07 | -1.9 | | -6 | 84(-4) | -50 | [-13] | [-5] | [-5] | -41 | 158 | DT | -0.2 | OpenShort | | (-14) | 3 | -26 | 1 | 20 | -0.8,29 | 36 | | 48 | Feb/23 | 12 | 99.4 | 98.74 | 95.16(-0.41) | 92(-0.18) | 92.7(0.49) | 92.81 | -1.7 | | -6 | 88(-4.1) | -40 | [-13] | [6] | [8] | -36 | 263 | UR | 0 | SmallShort | | (-13) | 15 | 4 | -12 | 20 | -0.7,32 | 36 | | 49 | Feb/23 | 11 | 99.4 | 98.74 | 95.55(-0.43) | 92.17(-0.65) | 92.25(0.58) | 92.69 | -1.7 | | -6 | 93(-2.7) | -40 | [-13] | [1] | [11] | -36 | 254 | UR | 0.1 | SmallShort | | (-14) | 18 | -4 | -12 | 20 | -0.8,34 | 36 | | 50 | Feb/23 | 10 | 99.4 | 98.74 | 95.96(-0.46) | 92.77(-0.66) | 91.72(0.42) | 92.79 | -1.7 | | -6 | 95(-2.6) | -50 | [-14] | [-4] | [1] | -43 | 212 | DP | 0.3 | OpenShort | | (-14) | 13 | -25 | -14 | 20 | -0.9,30 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|