|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $49.5700 One month high (close): $53.4900
MO Daily Change: 0.6% Daily StdDev 1.23% MO EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $53.49(0.6%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.2
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 51.2 | 51.88 | 52.57(0.17) | 53.11(-0.09) | 53.08(-0.3) | 52.71 | 1.4 | | 13 | 79(-6.6) | 50 | [14] | [-20] | [5] | -1 | -175 | RG | -0.4 | Wait | | (18) | -24 | 35 | -26 | -20 | 0.2,44 | 66 | Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.56%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.57(hourly_sma_20 -0.27%) 51.88(daily_ema_10 -1.57%) 51.2(daily_ema_20 -2.86%)
Resistance Levels: 53.11(weak_hourly_sma_10 0.76%)
|
| | | 2 | Mar/4 | 9 | 51.2 | 51.88 | 52.48(0.11) | 53.16(-0.11) | 53.24(-0.24) | 52.52 | 1.3 | | 13 | 86(-3.4) | 45 | [9] | [-18] | [-43] | 13 | -132 | DR | -0.8 | OpenShort? | | (15) | -20 | -101 | -26 | -20 | 0,63 | 66 | | 3 | Mar/3 | 15 | 51.03 | 51.65 | 52.42(0.11) | 53.16(0) | 53.24(0) | 53.07 | 2.2 | | 12 | 89(-14.2) | 35 | [9] | [7] | [-26] | 55 | 28 | CR | -0.3 | HoldShort? | | (17) | 0 | -69 | -10 | -17 | 0.7,87 | 66 | | 4 | Mar/3 | 14 | 51.03 | 51.65 | 52.36(0.23) | 53.22(0.19) | 53.37(0.15) | 53.45 | 2.7 | | 12 | 103(0.2) | 50 | [19] | [29] | [-16] | 76 | 50 | CR | 0.1 | OpenShort | | (17) | 12 | -47 | -1 | -4 | 1.2,96 | 66 | | 5 | Mar/3 | 13 | 51.03 | 51.65 | 52.24(0.27) | 53.12(0.32) | 53.29(0.3) | 53.71 | 2.9 | | 12 | 103(2.9) | 50 | [22] | [47] | [15] | 90 | 117 | UT | 0.4 | OpenLong | | (26) | 24 | 40 | 5 | 9 | 1.6,100 | 66 | | | | |
| 6 | Mar/3 | 12 | 51.03 | 51.65 | 52.1(0.25) | 52.95(0.36) | 53.13(0.11) | 53.49 | 2.7 | | 12 | 100(2.8) | 50 | [20] | [33] | [21] | 85 | 85 | UT | 0.4 | OpenLong | | (24) | 9 | 64 | -0 | -4 | 1.5,97 | 66 | | 7 | Mar/3 | 11 | 51.03 | 51.65 | 51.97(0.21) | 52.76(0.32) | 53.13(0) | 53.14 | 2.3 | | 12 | 97(1.9) | 50 | [17] | [22] | [8] | 79 | 56 | UT | 0.1 | OpenLong | | (22) | 0 | 31 | -3 | -20 | 1.3,96 | 66 | | 8 | Mar/3 | 10 | 51.03 | 51.65 | 51.86(0.15) | 52.59(0.29) | 53.07(-0.04) | 52.97 | 2.1 | | 12 | 96(2.1) | 50 | [12] | [16] | [-14] | 76 | 77 | CR | -0.1 | OpenShort | | (18) | -3 | -35 | -9 | -11 | 1.3,93 | 66 | | 9 | Mar/3 | 9 | 51.03 | 51.65 | 51.78(0.21) | 52.44(0.4) | 53.09(0.26) | 53.16 | 2.3 | | 12 | 93(6.2) | 50 | [17] | [46] | [13] | 86 | 149 | UT | 0.1 | OpenLong? | | (20) | 21 | 39 | -9 | 19 | 1.6,96 | 66 | | 10 | Mar/2 | 15 | 50.89 | 51.39 | 51.67(0.17) | 52.23(0.38) | 52.95(0.34) | 52.95 | 2.7 | | 10 | 87(-10) | 50 | [14] | [50] | [-15] | 87 | 179 | CR | 0 | OpenShort? | | (18) | 27 | -40 | -12 | 6 | 1.6,97 | 61 | | | | |
| 11 | Mar/2 | 14 | 50.89 | 51.39 | 51.58(0.17) | 52.03(0.44) | 52.77(0.63) | 53.17 | 3 | | 10 | 97(12.8) | 50 | [14] | [76] | [6] | 103 | 300 | UT | 0.5 | HoldLong | | (20) | 50 | 6 | -5 | 20 | 2.1,100 | 61 | | 12 | Mar/2 | 13 | 50.89 | 51.39 | 51.49(0.18) | 51.8(0.35) | 52.44(0.65) | 53.14 | 2.9 | | 10 | 84(15.8) | 50 | [14] | [74] | [22] | 113 | 306 | UT | 1.1 | HoldLong | | (18) | 52 | 37 | 6 | 20 | 2.5,100 | 61 | | 13 | Mar/2 | 12 | 50.89 | 51.39 | 51.4(0.14) | 51.62(0.25) | 52.1(0.62) | 52.94 | 2.7 | | 10 | 69(16.9) | 50 | [11] | [67] | [39] | 123 | 312 | UT | 1.6 | HoldLong | | (16) | 50 | 74 | 27 | 20 | 2.9,100 | 61 | | 14 | Mar/2 | 11 | 50.89 | 51.39 | 51.33(0.08) | 51.49(0.27) | 51.78(0.54) | 52.54 | 2.1 | | 10 | 52(12.2) | 50 | [6] | [60] | [42] | 118 | 285 | UT | 1.9 | HoldLong | | (10) | 43 | 89 | 35 | 20 | 3,93 | 61 | | 15 | Mar/2 | 10 | 50.89 | 51.39 | 51.29(0.02) | 51.35(0.2) | 51.5(0.41) | 52.06 | 1.5 | | 10 | 40(3.7) | 50 | [2] | [46] | [42] | 94 | 218 | UT | 1.8 | OpenLong | | (4) | 33 | 96 | 35 | 20 | 2.5,81 | 61 | | | | |
| 16 | Mar/2 | 9 | 50.89 | 51.39 | 51.29(0) | 51.25(0.14) | 51.29(0.23) | 51.55 | 0.9 | | 10 | 36(-0.6) | 50 | [0] | [28] | [14] | 43 | 97 | UR | 0.9 | SmallShort? | | (-2) | 18 | 24 | 28 | 12 | 1,68 | 61 | | 17 | Mar/1 | 15 | 50.77 | 51.13 | 51.28(0.02) | 51.18(0.08) | 51.17(0.06) | 51.42 | 1 | | 6 | 36(-8) | 45 | [2] | [11] | [7] | 14 | 26 | UT | 0.9 | OpenLong? | | (-4) | 5 | 8 | 18 | 20 | 0.5,51 | 57 | | 18 | Mar/1 | 14 | 50.77 | 51.13 | 51.27(0.2) | 51.14(0.04) | 51.14(-0.12) | 51.38 | 1 | | 6 | 44(-33.9) | 50 | [16] | [-2] | [16] | -11 | -174 | RG | 0.9 | SmallShort | | (4) | -10 | 46 | -3 | 14 | 0.4,29 | 57 | | 19 | Mar/1 | 13 | 50.77 | 51.13 | 51.17(0.2) | 51.12(0.02) | 51.14(0) | 51.14 | 0.6 | | 6 | 78(-27.9) | 50 | [16] | [7] | [10] | -42 | -178 | UT | -0.1 | OpenLong | | (18) | 0 | 42 | -25 | 2 | -0.1,11 | 57 | | 20 | Mar/1 | 12 | 50.77 | 51.13 | 51.07(0.2) | 51.11(-0.04) | 51.2(-0.04) | 50.92 | 0.2 | | 6 | 106(-24.5) | 50 | [16] | [1] | [-9] | -39 | -206 | CR | -0.4 | HoldShort | | (18) | -3 | -10 | -30 | -14 | -0.2,16 | 57 | | | | |
| 21 | Mar/1 | 11 | 50.77 | 51.13 | 50.97(0.18) | 51.13(-0.08) | 51.22(0.02) | 50.97 | 0.3 | | 6 | 131(-15) | 50 | [15] | [4] | [-22] | -3 | -146 | CR | -0.3 | HoldShort | | (21) | 2 | -62 | -6 | -8 | 0,47 | 57 | | 22 | Mar/1 | 10 | 50.77 | 51.13 | 50.88(0.24) | 51.17(-0.04) | 51.21(0.1) | 51.3 | 0.8 | | 6 | 146(-14.9) | 35 | [20] | [13] | [-23] | 33 | -100 | CR | 0.1 | HoldShort | | (23) | 8 | -75 | 1 | 20 | 0.5,70 | 57 | | 23 | Mar/1 | 9 | 50.77 | 51.13 | 50.76(0.18) | 51.19(0.04) | 51.16(0.25) | 51.7 | 1.5 | | 6 | 161(2.5) | 50 | [15] | [28] | [44] | 51 | 92 | UT | 0.5 | OpenLong? | | (29) | 20 | 112 | 6 | 20 | 0.9,78 | 57 | | 24 | Feb/28 | 15 | 50.73 | 50.99 | 50.67(0.08) | 51.17(-0.12) | 51.16(0) | 51.11 | 0.6 | | 5 | 158(-7.3) | 50 | [7] | [-2] | [11] | 14 | 23 | RG | 0.1 | Wait? | | (12) | 0 | 30 | -7 | 20 | 0.4,54 | 56 | | 25 | Feb/28 | 14 | 50.73 | 50.99 | 50.63(-0.1) | 51.23(-0.16) | 51.03(-0.04) | 50.95 | 0.4 | | 5 | 165(-6.3) | -45 | [-8] | [-10] | [-1] | 29 | 135 | DT | -0.1 | OpenShort | | (6) | -3 | 0 | -3 | -4 | 0.3,71 | 56 | | | | |
| 26 | Feb/28 | 13 | 50.73 | 50.99 | 50.68(-0.08) | 51.31(-0.14) | 51.05(-0.18) | 50.95 | 0.4 | | 5 | 172(-4.4) | -50 | [-7] | [-20] | [-6] | 32 | 80 | DT | -0.1 | OpenShort | | (-12) | -15 | -12 | -1 | -20 | 0.3,74 | 56 | | 27 | Feb/28 | 12 | 50.73 | 50.99 | 50.72(-0.08) | 51.38(-0.04) | 51.14(-0.16) | 51.01 | 0.5 | | 5 | 176(-3.5) | -50 | [-7] | [-15] | [-13] | 34 | 94 | DT | -0.1 | OpenShort | | (-8) | -13 | -28 | -0 | -20 | 0.3,76 | 56 | | 28 | Feb/28 | 11 | 50.73 | 50.99 | 50.76(-0.06) | 51.4(0.35) | 51.22(-0.18) | 51.16 | 0.7 | | 5 | 180(-3) | -30 | [-5] | [-0] | [-3] | 37 | 92 | DT | -0.1 | OpenShort | | (-6) | -15 | 16 | -4 | -20 | 0.4,77 | 56 | | 29 | Feb/28 | 10 | 50.73 | 50.99 | 50.79(-0.02) | 51.22(0.39) | 51.31(-0.23) | 51.08 | 0.6 | | 5 | 183(-1.3) | -25 | [-2] | [-2] | [-8] | 36 | 29 | DT | -0.2 | OpenShort | | (-6) | -19 | 4 | -5 | -20 | 0.3,78 | 56 | | 30 | Feb/28 | 9 | 50.73 | 50.99 | 50.8(-0.04) | 51.02(0.43) | 51.43(-0.27) | 51.06 | 0.6 | | 5 | 184(-1) | -50 | [-3] | [-4] | [-26] | 35 | 26 | DT | -0.3 | OpenShort? | | (-4) | -22 | -56 | -8 | -20 | 0.2,80 | 56 | | | | |
| 31 | Feb/25 | 15 | 50.69 | 50.9 | 50.82(-0.02) | 50.8(0.43) | 51.57(-0.14) | 51.36 | 1.1 | | 5 | 185(-4) | -15 | [-2] | [8] | [-6] | 49 | 98 | RG | -0.2 | Wait? | | (0) | -11 | -12 | -5 | -20 | 0.5,86 | 59 | | 32 | Feb/25 | 14 | 50.69 | 50.9 | 50.83(0.02) | 50.58(0.5) | 51.64(0.12) | 51.42 | 1.2 | | 5 | 189(0.7) | 10 | [2] | [32] | [-12] | 52 | 128 | CR | -0.2 | HoldShort | | (-2) | 10 | -38 | -3 | 17 | 0.5,89 | 59 | | 33 | Feb/25 | 13 | 50.69 | 50.9 | 50.82(0.06) | 50.33(0.34) | 51.58(0.88) | 51.62 | 1.6 | | 5 | 188(2.4) | 50 | [5] | [87] | [4] | 60 | 292 | UT | 0 | OpenLong | | (4) | 70 | -17 | 9 | 20 | 0.7,92 | 59 | | 34 | Feb/25 | 12 | 50.69 | 50.9 | 50.79(0.06) | 50.16(0.26) | 51.13(1.01) | 51.71 | 1.7 | | 5 | 186(2.6) | 50 | [5] | [95] | [13] | 63 | 339 | UT | 0.5 | OpenLong | | (6) | 81 | -10 | 23 | 20 | 0.8,93 | 59 | | 35 | Feb/25 | 11 | 50.69 | 50.9 | 50.76(0.02) | 50.03(-0.04) | 50.62(1.16) | 51.76 | 1.8 | | 5 | 183(2.5) | 50 | [2] | [94] | [33] | 60 | 423 | UT | 1.1 | OpenLong | | (8) | 93 | 18 | 45 | 20 | 0.9,87 | 59 | | | | |
| 36 | Feb/25 | 10 | 50.69 | 50.9 | 50.75(0.02) | 50.03(0) | 50.04(1.07) | 51.66 | 1.6 | | 5 | 181(0.8) | 50 | [2] | [88] | [58] | 34 | 384 | UT | 1.5 | OpenLong | | (2) | 86 | 97 | 41 | 20 | 0.9,61 | 59 | | 37 | Feb/25 | 9 | 50.69 | 50.9 | 50.74(-0.02) | 50.05(-0.14) | 49.51(0.9) | 51.15 | 0.8 | | 5 | 180(-0.7) | 40 | [-2] | [68] | [134] | -7 | 282 | UR | 1.5 | SmallShort? | | (-4) | 72 | 344 | 32 | 20 | 0.4,33 | 59 | | 38 | Feb/24 | 15 | 50.63 | 50.77 | 50.75(-0.18) | 50.12(-0.46) | 49.07(-0.24) | 49.4 | -2.2 | | 0 | 181(-2.4) | -30 | [-14] | [-43] | [21] | -75 | -171 | DP | 0.3 | OpenShort? | | (-19) | -19 | 59 | 11 | -2 | -1.3,8 | 45 | | 39 | Feb/24 | 14 | 50.63 | 50.77 | 50.84(-0.26) | 50.35(-0.45) | 49.19(-0.51) | 49.1 | -2.7 | | 0 | 183(10.9) | -50 | [-22] | [-70] | [12] | -88 | -224 | DP | -0.1 | OpenShort | | (-21) | -44 | 46 | 15 | -20 | -1.7,5 | 45 | | 40 | Feb/24 | 13 | 50.63 | 50.77 | 50.97(-0.29) | 50.58(-0.51) | 49.44(-1.24) | 48.87 | -3.1 | | 0 | 172(21.4) | -50 | [-25] | [-136] | [-27] | -103 | -428 | DT | -0.6 | HoldShort | | (-28) | -106 | -48 | -2 | -20 | -2.2,2 | 45 | | | | |
| 41 | Feb/24 | 12 | 50.63 | 50.77 | 51.12(-0.25) | 50.84(-0.47) | 50.06(-1.07) | 49.11 | -2.7 | | 0 | 151(23.6) | -50 | [-21] | [-119] | [1] | -108 | -405 | BT | -1.1 | OpenLong | | (-28) | -92 | 44 | -15 | -20 | -2.4,2 | 45 | | 42 | Feb/24 | 11 | 50.63 | 50.77 | 51.25(-0.29) | 51.08(-0.49) | 50.6(-1.15) | 48.89 | -3.1 | | 0 | 127(46.3) | -50 | [-25] | [-127] | [-97] | -133 | -458 | DT | -2.4 | HoldShort | | (-28) | -98 | -210 | -68 | -20 | -3.3,0 | 45 | | 43 | Feb/24 | 10 | 50.63 | 50.77 | 51.4(-0.19) | 51.33(-0.19) | 51.19(-0.6) | 49.97 | -1.2 | | 0 | 81(14.3) | -50 | [-16] | [-65] | [-46] | -97 | -245 | DT | -2.7 | OpenShort | | (-17) | -51 | -81 | -51 | -20 | -3.2,33 | 45 | | 44 | Feb/24 | 9 | 50.63 | 50.77 | 51.5(-0.16) | 51.43(-0.14) | 51.5(-0.43) | 50.39 | -0.4 | | 0 | 67(16) | -50 | [-14] | [-48] | [-111] | -62 | -174 | DT | -3 | OpenShort? | | (-17) | -37 | -288 | -33 | -20 | -3,63 | 45 | | 45 | Feb/23 | 15 | 50.64 | 50.88 | 51.58(0.02) | 51.5(0.12) | 51.72(0.21) | 51.93 | 2.3 | | 8 | 51(2.7) | 50 | [2] | [26] | [15] | 71 | 99 | UT | 0.7 | OpenLong? | | (0) | 18 | 30 | 16 | 20 | 1.2,91 | 65 | | | | |
| 46 | Feb/23 | 14 | 50.64 | 50.88 | 51.57(0.06) | 51.44(0.02) | 51.61(0.1) | 51.77 | 2 | | 8 | 48(-0.2) | 50 | [6] | [15] | [9] | 56 | 4 | UT | 0.6 | OpenLong | | (0) | 10 | 8 | 22 | 20 | 0.7,88 | 65 | | 47 | Feb/23 | 13 | 50.64 | 50.88 | 51.54(0.04) | 51.43(0.1) | 51.56(0.17) | 51.73 | 1.9 | | 8 | 48(-0.5) | 50 | [4] | [26] | [5] | 38 | 43 | UT | 0.6 | OpenLong | | (4) | 17 | 0 | 22 | 19 | 0.7,70 | 65 | | 48 | Feb/23 | 12 | 50.64 | 50.88 | 51.52(0.04) | 51.38(0.1) | 51.47(0.23) | 51.73 | 1.9 | | 8 | 49(0.3) | 50 | [4] | [32] | [21] | 23 | 59 | UT | 0.9 | OpenLong | | (6) | 23 | 50 | 8 | 20 | 0.8,53 | 65 | | 49 | Feb/23 | 11 | 50.64 | 50.88 | 51.5(0.02) | 51.33(-0.06) | 51.35(0.16) | 51.46 | 1.4 | | 8 | 48(-1.5) | 50 | [2] | [16] | [7] | -10 | 11 | UT | 0.4 | OpenLong | | (0) | 16 | 16 | -3 | 20 | -0.1,43 | 65 | | 50 | Feb/23 | 10 | 50.64 | 50.88 | 51.49(0.06) | 51.36(-0.1) | 51.35(0) | 51.38 | 1.3 | | 8 | 50(-5.4) | 50 | [6] | [-1] | [-8] | -27 | -82 | DR | 0.4 | OpenShort | | (2) | 0 | -26 | -9 | 20 | -0.4,33 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|