|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.5400 One month high (close): $18.8400
KMI Daily Change: 2.45% Daily StdDev 1.32% KMI EMA_5_Trend: 1.98% 10Minute StdDev: $0
Latest Price : $18.84(2.45%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 2.6
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 17.33 | 17.45 | 18.05(0.22) | 18.33(0.05) | (0) | 18.37 | 1.8 | | 15 | 61(-3.4) | 50 | [17] | [14] | [-8] | 64 | -44 | CR | -0.1 | HoldShort | | (21) | 0 | -25 | -7 | 11 | 0.9,91 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.33(hourly_sma_10 -0.22%) 18.05(hourly_sma_20 -1.74%) 17.45(daily_ema_10 -5.01%) 17.33(daily_ema_20 -5.66%)
Resistance Levels:
|
| | | 2 | Mar/4 | 9 | 17.33 | 17.45 | 18.01(0.28) | 18.32(0.16) | 18.4(0.16) | 18.43 | 1.9 | | 15 | 64(-0.5) | 50 | [21] | [32] | [9] | 74 | -14 | UT | 0.1 | OpenLong? | | (25) | 12 | 25 | -5 | 16 | 1.1,96 | 63 | | 3 | Mar/3 | 15 | 17.24 | 17.23 | 17.96(0.22) | 18.29(0.16) | 18.37(0.05) | 18.37 | 2.5 | | 8 | 65(-16.7) | 50 | [17] | [19] | [-13] | 74 | 18 | CR | 0 | HoldShort? | | (16) | 4 | -32 | -4 | -16 | 1.1,96 | 64 | | 4 | Mar/3 | 14 | 17.24 | 17.23 | 17.92(0.34) | 18.26(0.27) | 18.36(0.22) | 18.45 | 2.6 | | 8 | 81(-0.5) | 50 | [26] | [39] | [6] | 85 | 5 | UT | 0.2 | HoldLong | | (21) | 17 | 12 | 0 | 20 | 1.4,100 | 64 | | 5 | Mar/3 | 13 | 17.24 | 17.23 | 17.86(0.34) | 18.21(0.33) | 18.32(0.33) | 18.42 | 2.6 | | 8 | 82(-1.5) | 50 | [26] | [50] | [10] | 88 | 43 | UT | 0.3 | HoldLong | | (25) | 25 | 28 | -1 | 5 | 1.5,100 | 64 | | | | |
| 6 | Mar/3 | 12 | 17.24 | 17.23 | 17.8(0.34) | 18.15(0.33) | 18.26(0.16) | 18.35 | 2.4 | | 8 | 83(0.4) | 50 | [26] | [37] | [9] | 85 | 0 | UT | 0.2 | HoldLong | | (25) | 12 | 28 | -3 | 0 | 1.4,100 | 64 | | 7 | Mar/3 | 11 | 17.24 | 17.23 | 17.74(0.28) | 18.09(0.44) | 18.23(0.16) | 18.28 | 2.3 | | 8 | 83(1.7) | 50 | [22] | [40] | [-3] | 85 | 53 | CR | 0.1 | OpenShort | | (25) | 12 | -4 | -3 | -16 | 1.4,100 | 64 | | 8 | Mar/3 | 10 | 17.24 | 17.23 | 17.69(0.28) | 18.01(0.45) | 18.2(0.17) | 18.29 | 2.3 | | 8 | 81(4.5) | 50 | [22] | [41] | [7] | 90 | 96 | UT | 0.2 | OpenLong | | (21) | 13 | 20 | -3 | 11 | 1.6,100 | 64 | | 9 | Mar/3 | 9 | 17.24 | 17.23 | 17.64(0.28) | 17.93(0.45) | 18.17(0.39) | 18.24 | 2.2 | | 8 | 77(3.1) | 50 | [22] | [58] | [12] | 93 | 152 | UT | 0.2 | OpenLong? | | (21) | 30 | 33 | -3 | 16 | 1.7,100 | 64 | | 10 | Mar/2 | 15 | 17.19 | 17.09 | 17.59(0.34) | 17.85(0.39) | 18.1(0.39) | 18.16 | 2.6 | | 3 | 74(-14.9) | 50 | [26] | [56] | [1] | 93 | 69 | UT | 0.2 | HoldLong? | | (21) | 30 | -4 | -5 | 20 | 1.7,100 | 58 | | | | |
| 11 | Mar/2 | 14 | 17.19 | 17.09 | 17.53(0.34) | 17.78(0.45) | 18.03(0.5) | 18.17 | 2.6 | | 3 | 89(4.7) | 50 | [26] | [67] | [8] | 98 | 148 | UT | 0.4 | OpenLong | | (25) | 39 | 8 | -2 | 20 | 1.9,100 | 58 | | 12 | Mar/2 | 13 | 17.19 | 17.09 | 17.47(0.29) | 17.7(0.4) | 17.94(0.67) | 18.15 | 2.5 | | 3 | 84(7.2) | 50 | [22] | [77] | [15] | 103 | 264 | UT | 0.7 | HoldLong | | (25) | 52 | 21 | 0 | 20 | 2.1,100 | 58 | | 13 | Mar/2 | 12 | 17.19 | 17.09 | 17.42(0.29) | 17.63(0.34) | 17.82(0.73) | 18.1 | 2.4 | | 3 | 77(9.7) | 50 | [22] | [80] | [32] | 108 | 279 | UT | 1 | HoldLong | | (26) | 56 | 71 | 3 | 20 | 2.3,100 | 58 | | 14 | Mar/2 | 11 | 17.19 | 17.09 | 17.37(0.29) | 17.57(0.34) | 17.69(0.57) | 17.93 | 1.9 | | 3 | 67(6.3) | 50 | [22] | [67] | [25] | 105 | 167 | UT | 0.9 | HoldLong | | (17) | 44 | 54 | 10 | 20 | 2.2,100 | 58 | | 15 | Mar/2 | 10 | 17.19 | 17.09 | 17.32(0.23) | 17.51(0.34) | 17.59(0.4) | 17.8 | 1.6 | | 3 | 61(3.5) | 50 | [18] | [53] | [13] | 103 | 146 | UT | 0.9 | HoldLong | | (17) | 31 | 25 | 13 | 20 | 2.1,100 | 58 | | | | |
| 16 | Mar/2 | 9 | 17.19 | 17.09 | 17.28(0.29) | 17.45(0.35) | 17.52(0.4) | 17.74 | 1.4 | | 3 | 57(2.7) | 50 | [22] | [55] | [36] | 99 | 74 | UT | 1 | OpenLong? | | (22) | 31 | 85 | 15 | 20 | 2.1,96 | 58 | | 17 | Mar/1 | 15 | 17.14 | 16.96 | 17.23(0.17) | 17.39(0.17) | 17.45(0.06) | 17.54 | 1.3 | | -2 | 55(-11.5) | 50 | [13] | [16] | [12] | 76 | 19 | UT | 0.4 | HoldLong? | | (13) | 5 | 30 | 5 | 17 | 1.5,88 | 53 | | 18 | Mar/1 | 14 | 17.14 | 16.96 | 17.2(0.23) | 17.36(0.06) | 17.44(-0.06) | 17.47 | 1 | | -2 | 66(-8.9) | 40 | [18] | [4] | [10] | 64 | -93 | UT | 0.1 | OpenLong | | (13) | -5 | 22 | -1 | 20 | 1.3,81 | 53 | | 19 | Mar/1 | 13 | 17.14 | 16.96 | 17.16(0.29) | 17.35(0.12) | 17.45(0.11) | 17.42 | 0.9 | | -2 | 75(-11.9) | 35 | [22] | [21] | [-3] | 55 | -121 | CR | -0.1 | HoldShort | | (22) | 9 | 0 | -9 | -17 | 1.1,77 | 53 | | 20 | Mar/1 | 12 | 17.14 | 16.96 | 17.11(0.29) | 17.33(0.23) | 17.43(0.29) | 17.42 | 0.9 | | -2 | 87(-7.3) | 50 | [22] | [39] | [1] | 61 | -44 | UT | -0 | OpenLong | | (22) | 22 | 8 | -9 | -6 | 1.1,83 | 53 | | | | |
| 21 | Mar/1 | 11 | 17.14 | 16.96 | 17.06(0.24) | 17.29(0.23) | 17.38(0.23) | 17.4 | 0.8 | | -2 | 94(-4.2) | 25 | [19] | [33] | [-14] | 67 | 11 | CR | 0.1 | HoldShort | | (22) | 18 | -38 | 0 | -11 | 1.1,89 | 53 | | 22 | Mar/1 | 10 | 17.14 | 16.96 | 17.02(0.29) | 17.25(0.29) | 17.34(0.29) | 17.49 | 1.1 | | -2 | 98(3.7) | 50 | [22] | [41] | [-1] | 83 | 56 | CR | 0.5 | OpenShort | | (22) | 22 | -22 | 9 | 20 | 1.5,95 | 53 | | 23 | Mar/1 | 9 | 17.14 | 16.96 | 16.97(0.24) | 17.2(0.23) | 17.29(0.17) | 17.54 | 1.3 | | -2 | 95(6.1) | 50 | [19] | [28] | [40] | 88 | 136 | UT | 0.8 | OpenLong? | | (22) | 13 | 104 | 6 | 20 | 1.9,90 | 53 | | 24 | Feb/28 | 15 | 17.13 | 16.91 | 16.93(0.24) | 17.16(0.18) | 17.26(0.17) | 17.3 | 0.6 | | -6 | 89(-4.1) | 45 | [19] | [25] | [22] | 66 | 16 | UT | 0.1 | OpenLong? | | (13) | 13 | 65 | -7 | 17 | 1.3,83 | 47 | | 25 | Feb/28 | 14 | 17.13 | 16.91 | 16.89(0.12) | 17.13(0.12) | 17.23(0.17) | 17.15 | 0.1 | | -6 | 93(1.3) | -10 | [9] | [19] | [-13] | 55 | 75 | CR | -0.3 | HoldShort | | (13) | 12 | -26 | -16 | -17 | 0.9,82 | 47 | | | | |
| 26 | Feb/28 | 13 | 17.13 | 16.91 | 16.87(0.12) | 17.11(0.18) | 17.2(0.17) | 17.21 | 0.3 | | -6 | 91(3.2) | -0 | [9] | [21] | [-8] | 71 | 125 | CR | 0 | HoldShort | | (13) | 12 | -26 | -6 | 17 | 1.2,91 | 47 | | 27 | Feb/28 | 12 | 17.13 | 16.91 | 16.85(0.18) | 17.08(0.29) | 17.17(0.35) | 17.27 | 0.5 | | -6 | 88(6.7) | 15 | [13] | [39] | [-10] | 87 | 160 | CR | 0.4 | OpenShort | | (9) | 25 | -39 | 5 | 20 | 1.6,97 | 47 | | 28 | Feb/28 | 11 | 17.13 | 16.91 | 16.82(0.18) | 17.03(0.41) | 17.11(0.35) | 17.36 | 0.8 | | -6 | 81(11) | 45 | [13] | [44] | [29] | 102 | 230 | UT | 1 | HoldLong | | (18) | 25 | 78 | 7 | 17 | 2.2,97 | 47 | | 29 | Feb/28 | 10 | 17.13 | 16.91 | 16.79(0.12) | 16.96(0.47) | 17.05(0.12) | 17.18 | 0.2 | | -6 | 70(5.7) | 40 | [9] | [28] | [25] | 89 | 143 | UT | 0.6 | OpenLong | | (9) | 9 | 75 | -1 | 6 | 1.8,94 | 47 | | 30 | Feb/28 | 9 | 17.13 | 16.91 | 16.77(0.12) | 16.88(0.3) | 17.03(0.06) | 17.01 | -0.4 | | -6 | 65(1.5) | 5 | [9] | [17] | [-3] | 72 | 38 | CR | -0.1 | HoldShort? | | (5) | 4 | -4 | -10 | 0 | 1.2,92 | 47 | | | | |
| 31 | Feb/25 | 15 | 17.12 | 16.92 | 16.75(0.12) | 16.83(0.3) | 17.02(0.18) | 17.02 | -0.3 | | -7 | 63(2.8) | 0 | [9] | [25] | [-3] | 80 | 86 | CR | 0 | OpenShort? | | (9) | 13 | -4 | -8 | 0 | 1.4,95 | 44 | | 32 | Feb/25 | 14 | 17.12 | 16.92 | 16.73(0.12) | 16.78(0.24) | 16.99(0.24) | 17.03 | -0.3 | | -7 | 60(3.3) | 10 | [9] | [28] | [-1] | 91 | 121 | CR | 0.2 | OpenShort | | (9) | 17 | -17 | -2 | 20 | 1.7,98 | 44 | | 33 | Feb/25 | 13 | 17.12 | 16.92 | 16.71(0.18) | 16.74(0.24) | 16.95(0.59) | 17.07 | -0.2 | | -7 | 57(4.1) | 40 | [13] | [54] | [14] | 103 | 189 | UT | 0.7 | HoldLong | | (13) | 43 | 17 | 8 | 20 | 2.1,100 | 44 | | 34 | Feb/25 | 12 | 17.12 | 16.92 | 16.68(0.18) | 16.7(0.3) | 16.85(0.66) | 17.03 | -0.3 | | -7 | 53(4.9) | 40 | [13] | [61] | [23] | 105 | 195 | UT | 1.1 | HoldLong | | (13) | 48 | 44 | 21 | 20 | 2.2,100 | 44 | | 35 | Feb/25 | 11 | 17.12 | 16.92 | 16.65(0.12) | 16.65(0.12) | 16.74(0.54) | 16.93 | -0.6 | | -7 | 48(4.5) | 35 | [9] | [45] | [24] | 98 | 185 | UT | 1.3 | OpenLong | | (13) | 39 | 22 | 45 | 20 | 1.9,100 | 44 | | | | |
| 36 | Feb/25 | 10 | 17.12 | 16.92 | 16.63(0.06) | 16.63(0.06) | 16.65(0.48) | 16.88 | -0.8 | | -7 | 44(3.5) | 10 | [4] | [37] | [21] | 79 | 209 | RG | 1.8 | SmallShort | | (5) | 35 | 18 | 53 | 20 | 1.9,81 | 44 | | 37 | Feb/25 | 9 | 17.12 | 16.92 | 16.63(0) | 16.62(0.06) | 16.57(0.24) | 16.84 | -0.9 | | -7 | 40(1.7) | -10 | [0] | [19] | [47] | 43 | 189 | UR | 2.2 | SmallShort? | | (5) | 17 | 108 | 33 | 20 | 1.8,48 | 44 | | 38 | Feb/24 | 15 | 17.13 | 16.92 | 16.62(-0.06) | 16.61(-0.12) | 16.57(0) | 16.6 | -1.7 | | -10 | 38(-0.7) | -35 | [-4] | [-8] | [26] | -36 | 48 | DP | 0.6 | OpenShort? | | (-5) | 0 | 72 | 2 | 20 | -0.2,19 | 39 | | 39 | Feb/24 | 14 | 17.13 | 16.92 | 16.62(0) | 16.63(-0.18) | 16.53(-0.24) | 16.44 | -2.2 | | -10 | 39(2.5) | -50 | [0] | [-27] | [-13] | -80 | -170 | DR | -0.7 | HoldShort | | (-9) | -18 | -13 | -26 | -20 | -1.6,10 | 39 | | 40 | Feb/24 | 13 | 17.13 | 16.92 | 16.63(-0.06) | 16.66(-0.06) | 16.57(-0.3) | 16.47 | -2.1 | | -10 | 37(1.6) | -50 | [-4] | [-28] | [-12] | -57 | -116 | DT | -0.9 | OpenShort | | (0) | -22 | -13 | -22 | -20 | -1.4,28 | 39 | | | | |
| 41 | Feb/24 | 12 | 17.13 | 16.92 | 16.63(0) | 16.67(-0.12) | 16.62(-0.3) | 16.5 | -2 | | -10 | 35(0.3) | -50 | [0] | [-29] | [-26] | -41 | -155 | DR | -1.1 | OpenShort | | (-5) | -22 | -58 | -18 | -20 | -1.3,42 | 39 | | 42 | Feb/24 | 11 | 17.13 | 16.92 | 16.64(0.06) | 16.69(0.06) | 16.67(-0.12) | 16.63 | -1.6 | | -10 | 35(-0.8) | -50 | [4] | [-8] | [-9] | -2 | -98 | DR | -0.4 | OpenShort | | (5) | -9 | 0 | -19 | -20 | -0.1,51 | 39 | | 43 | Feb/24 | 10 | 17.13 | 16.92 | 16.64(0) | 16.68(0.12) | 16.69(-0.24) | 16.63 | -1.6 | | -10 | 36(0) | -50 | [0] | [-16] | [0] | 10 | -60 | DT | -0.5 | OpenShort | | (0) | -18 | 13 | -16 | -18 | 0,60 | 39 | | 44 | Feb/24 | 9 | 17.13 | 16.92 | 16.63(-0.06) | 16.66(0.06) | 16.73(-0.12) | 16.6 | -1.7 | | -10 | 36(-0.4) | -50 | [-4] | [-11] | [-29] | 12 | 10 | DT | -1.2 | OpenShort? | | (0) | -9 | -63 | -17 | -20 | -0.3,69 | 39 | | 45 | Feb/23 | 15 | 17.18 | 16.99 | 16.63(0) | 16.65(0.12) | 16.75(0.18) | 16.74 | -1.5 | | -10 | 36(-1) | -45 | [0] | [16] | [2] | 55 | 104 | UR | -0.1 | SmallShort? | | (0) | 13 | 4 | -3 | 12 | 0.9,82 | 38 | | | | |
| 46 | Feb/23 | 14 | 17.18 | 16.99 | 16.63(0) | 16.63(0.06) | 16.72(0.06) | 16.73 | -1.5 | | -10 | 37(0.2) | -50 | [0] | [4] | [0] | 58 | 65 | RG | 0.1 | Wait | | (5) | 4 | -13 | 11 | 20 | 0.8,88 | 38 | | 47 | Feb/23 | 13 | 17.18 | 16.99 | 16.63(0) | 16.62(-0.06) | 16.71(0.24) | 16.76 | -1.4 | | -10 | 37(-0.4) | -45 | [0] | [13] | [2] | 64 | 129 | UR | 0.5 | SmallShort | | (0) | 18 | -22 | 23 | 20 | 1.1,86 | 38 | | 48 | Feb/23 | 12 | 17.18 | 16.99 | 16.63(0) | 16.63(0.06) | 16.67(0.48) | 16.81 | -1.2 | | -10 | 37(0.2) | -25 | [0] | [35] | [25] | 63 | 218 | UR | 1.3 | SmallShort | | (0) | 35 | 49 | 21 | 20 | 1.5,75 | 38 | | 49 | Feb/23 | 11 | 17.18 | 16.99 | 16.64(-0.06) | 16.62(0.06) | 16.59(0.3) | 16.7 | -1.6 | | -10 | 37(-3.7) | -50 | [-4] | [21] | [12] | 24 | 173 | UR | 1 | SmallShort | | (-5) | 22 | 31 | 8 | 6 | 0.5,61 | 38 | | 50 | Feb/23 | 10 | 17.18 | 16.99 | 16.65(-0.06) | 16.61(0.06) | 16.54(0.06) | 16.63 | -1.8 | | -10 | 41(-1.5) | -50 | [-4] | [3] | [-3] | -6 | 64 | RG | 0.7 | Wait | | (-5) | 4 | -9 | -2 | 6 | -0.2,49 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|