|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $328.4300 One month high (close): $400.4300
KLAC Daily Change: -4.15% Daily StdDev 3.19% KLAC EMA_5_Trend: -1.7% 10Minute StdDev: $0
Latest Price : $328.43(-4.15%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 362.77 | 347.01 | 342.19(-0.12) | 342.65(-0.33) | 341.58(-0.51) | 336.06 | -1.4 | | -15 | 19(1.7) | -50 | [-4] | [-26] | [-14] | -74 | -186 | DT | -1.5 | OpenShort | | (-2) | -16 | -4 | -44 | -20 | -1.7,19 | 36 | Sample size 50 Avg positive next hour return: 0.81%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 342.19(hourly_sma_20 1.82%) 342.65(hourly_sma_10 1.96%) 347.01(daily_ema_10 3.26%) 362.77(daily_ema_20 7.95%)
|
| | | 2 | Mar/4 | 9 | 362.77 | 347.01 | 342.61(-0.14) | 343.77(-0.28) | 343.32(-0.3) | 336.46 | -1.4 | | -15 | 17(0.6) | -50 | [-4] | [-18] | [-31] | -45 | -117 | DT | -2 | OpenShort? | | (-4) | -9 | -57 | -34 | -20 | -1.8,50 | 36 | | 3 | Mar/3 | 15 | 365.21 | 350.83 | 343.09(-0.08) | 344.73(-0.1) | 344.35(0.05) | 342.3 | -1.3 | | -15 | 17(-2.3) | -50 | [-3] | [-4] | [-14] | 22 | 67 | DT | -0.6 | OpenShort? | | (-2) | 2 | -36 | 1 | -20 | -0.2,77 | 33 | | 4 | Mar/3 | 14 | 365.21 | 350.83 | 343.35(0.04) | 345.09(0.06) | 344.18(0.08) | 346.05 | -1.1 | | -15 | 19(0.4) | -45 | [1] | [0] | [1] | 59 | 59 | RG | 0.6 | Wait | | (-1) | 3 | -8 | 18 | 8 | 0.8,89 | 33 | | 5 | Mar/3 | 13 | 365.21 | 350.83 | 343.21(0.05) | 344.88(0.22) | 343.89(0.06) | 346.9 | -1 | | -15 | 19(0.6) | -35 | [2] | [2] | [11] | 56 | 77 | RG | 0.9 | SmallShort | | (2) | 2 | 26 | 17 | -2 | 1.1,78 | 33 | | | | |
| 6 | Mar/3 | 12 | 365.21 | 350.83 | 343.05(-0.04) | 344.12(0.08) | 343.7(-0.13) | 344.24 | -1.2 | | -15 | 18(-0.8) | -50 | [-1] | [-7] | [4] | 20 | 39 | DP | 0.2 | OpenShort | | (0) | -4 | 19 | -8 | -13 | 0.4,60 | 33 | | 7 | Mar/3 | 11 | 365.21 | 350.83 | 343.19(-0.1) | 343.84(0.15) | 344.15(-0.3) | 342.33 | -1.3 | | -15 | 19(-0.8) | -50 | [-3] | [-12] | [-4] | 4 | -6 | DT | -0.6 | OpenShort | | (-3) | -10 | 13 | -16 | -20 | -0.3,61 | 33 | | 8 | Mar/3 | 10 | 365.21 | 350.83 | 343.52(-0.18) | 343.32(0.1) | 345.2(-0.23) | 341.03 | -1.4 | | -15 | 20(-3.7) | -50 | [-6] | [-11] | [-20] | 4 | 47 | DT | -1.2 | OpenShort | | (-4) | -7 | -37 | -15 | -20 | -0.7,71 | 33 | | 9 | Mar/3 | 9 | 365.21 | 350.83 | 344.15(-0.12) | 342.99(0.2) | 345.99(0.04) | 344.9 | -1.2 | | -15 | 23(-2.6) | -50 | [-4] | [-0] | [-3] | 44 | 143 | DT | -0.3 | OpenShort? | | (-5) | 1 | -12 | 5 | -3 | 0.2,89 | 33 | | 10 | Mar/2 | 15 | 367.81 | 354.93 | 344.58(-0.11) | 342.32(0.16) | 345.86(0.37) | 346.12 | -1.2 | | -13 | 26(-2) | -50 | [-4] | [10] | [4] | 51 | 231 | UR | 0.1 | SmallShort? | | (-4) | 12 | -6 | 18 | 20 | 0.3,93 | 31 | | | | |
| 11 | Mar/2 | 14 | 367.81 | 354.93 | 344.96(-0.13) | 341.76(0.09) | 344.58(0.31) | 346.75 | -1.2 | | -13 | 28(-3) | -50 | [-4] | [7] | [11] | 49 | 247 | UR | 0.4 | SmallShort | | (-3) | 10 | 0 | 23 | 20 | 0.4,89 | 31 | | 12 | Mar/2 | 13 | 367.81 | 354.93 | 345.4(-0.12) | 341.76(0) | 343.53(0.62) | 346.75 | -1.2 | | -13 | 31(-2.3) | -30 | [-4] | [15] | [18] | 28 | 300 | UR | 0.6 | SmallShort | | (-5) | 20 | 12 | 30 | 20 | 0.2,73 | 31 | | 13 | Mar/2 | 12 | 367.81 | 354.93 | 345.83(-0.17) | 341.43(-0.05) | 341.4(0.42) | 345.47 | -1.3 | | -13 | 33(-2.8) | -45 | [-5] | [8] | [15] | -4 | 250 | UR | 0.7 | SmallShort | | (-5) | 13 | 12 | 20 | 20 | -0.1,49 | 31 | | 14 | Mar/2 | 11 | 367.81 | 354.93 | 346.41(-0.21) | 341.6(0.02) | 339.96(0.35) | 344.21 | -1.3 | | -13 | 36(-2.7) | -45 | [-7] | [6] | [23] | -20 | 221 | UR | 0.7 | SmallShort | | (-7) | 11 | 46 | 25 | 20 | -0.3,38 | 31 | | 15 | Mar/2 | 10 | 367.81 | 354.93 | 347.13(-0.26) | 341.54(-0.14) | 338.76(-0.08) | 339.54 | -1.6 | | -13 | 39(-0.3) | -50 | [-8] | [-10] | [-7] | -62 | 7 | DT | 0.1 | OpenShort | | (-9) | -3 | -21 | 10 | -15 | -1.1,16 | 31 | | | | |
| 16 | Mar/2 | 9 | 367.81 | 354.93 | 348.03(-0.17) | 342.03(-0.15) | 339.04(-0.09) | 341.69 | -1.5 | | -13 | 39(0) | -40 | [-5] | [-10] | [22] | -63 | -39 | DP | 0.4 | OpenShort? | | (-8) | -3 | 54 | 12 | 20 | -0.9,10 | 31 | | 17 | Mar/1 | 15 | 369.95 | 358.74 | 348.63(-0.28) | 342.54(-0.35) | 339.36(-0.62) | 336.26 | -1.9 | | -12 | 39(1.9) | -50 | [-9] | [-30] | [-11] | -95 | -234 | DT | -0.4 | OpenShort? | | (-9) | -20 | -20 | -1 | -20 | -1.8,0 | 35 | | 18 | Mar/1 | 14 | 369.95 | 358.74 | 349.61(-0.24) | 343.75(-0.45) | 341.49(-0.5) | 338.29 | -1.8 | | -12 | 37(2.4) | -50 | [-8] | [-28] | [-2] | -93 | -212 | DT | -0.5 | OpenShort | | (-9) | -16 | 2 | -7 | -13 | -1.7,0 | 35 | | 19 | Mar/1 | 13 | 369.95 | 358.74 | 350.44(-0.15) | 345.3(-0.44) | 343.22(-0.31) | 338.1 | -1.8 | | -12 | 35(3.9) | -50 | [-5] | [-21] | [-14] | -99 | -281 | DT | -0.8 | OpenShort | | (-8) | -10 | -22 | -15 | -20 | -2,1 | 35 | | 20 | Mar/1 | 12 | 369.95 | 358.74 | 350.97(-0.05) | 346.82(-0.4) | 344.29(-0.24) | 340.31 | -1.7 | | -12 | 31(1.8) | -50 | [-2] | [-17] | [-17] | -92 | -309 | DT | -0.7 | OpenShort | | (-4) | -8 | -34 | -11 | -20 | -2,8 | 35 | | | | |
| 21 | Mar/1 | 11 | 369.95 | 358.74 | 351.15(0.03) | 348.22(-0.33) | 345.13(-0.18) | 343.81 | -1.5 | | -12 | 29(-1) | -50 | [1] | [-14] | [-11] | -72 | -279 | DR | -0.3 | OpenShort | | (0) | -6 | -29 | -0 | -14 | -1.5,16 | 35 | | 22 | Mar/1 | 10 | 369.95 | 358.74 | 351.04(0.06) | 349.37(-0.26) | 345.75(-0.1) | 346.78 | -1.3 | | -12 | 30(-1.5) | -40 | [2] | [-10] | [-1] | -54 | -201 | DR | 0.2 | OpenShort | | (2) | -3 | -4 | -0 | -1 | -0.8,16 | 35 | | 23 | Mar/1 | 9 | 369.95 | 358.74 | 350.83(0.11) | 350.28(-0.27) | 346.1(-0.37) | 347.19 | -1.3 | | -12 | 32(-2.6) | -15 | [4] | [-18] | [10] | -60 | -291 | RG | 0.2 | Wait? | | (2) | -12 | 36 | -12 | -0 | -0.7,8 | 35 | | 24 | Feb/28 | 15 | 372.67 | 361.84 | 350.45(0.1) | 351.22(-0.42) | 347.38(-0.56) | 343.45 | -1.8 | | -9 | 34(-7) | -50 | [3] | [-25] | [-11] | -71 | -424 | DR | -0.7 | OpenShort? | | (2) | -18 | -4 | -24 | -20 | -1.2,9 | 42 | | 25 | Feb/28 | 14 | 372.67 | 361.84 | 350.09(-0.02) | 352.71(-0.37) | 349.33(-0.56) | 343.84 | -1.8 | | -9 | 41(0.3) | -50 | [-1] | [-25] | [-24] | -53 | -294 | DT | -0.8 | OpenShort | | (4) | -18 | -34 | -31 | -20 | -1,22 | 42 | | | | |
| 26 | Feb/28 | 13 | 372.67 | 361.84 | 350.15(-0.04) | 354.02(-0.21) | 351.29(-0.51) | 347.37 | -1.6 | | -9 | 41(0.3) | -50 | [-1] | [-21] | [-13] | -23 | -161 | DT | -0.6 | OpenShort | | (1) | -16 | -7 | -20 | -20 | -0.4,37 | 42 | | 27 | Feb/28 | 12 | 372.67 | 361.84 | 350.3(-0.04) | 354.75(-0.21) | 353.08(-0.39) | 348.15 | -1.5 | | -9 | 41(0) | -50 | [-1] | [-18] | [-28] | 2 | -114 | DT | -0.8 | OpenShort | | (-1) | -12 | -56 | -15 | -20 | -0.3,59 | 42 | | 28 | Feb/28 | 11 | 372.67 | 361.84 | 350.3(-0) | 355.49(-0.02) | 354.47(-0.15) | 354.07 | -1.2 | | -9 | 41(-0.1) | -50 | [0] | [-7] | [-0] | 40 | 64 | DT | -0.1 | OpenShort | | (1) | -5 | 7 | -6 | -20 | 0.6,75 | 42 | | 29 | Feb/28 | 10 | 372.67 | 361.84 | 350.46(-0.01) | 355.55(0.13) | 355.01(-0.29) | 353.33 | -1.2 | | -9 | 41(0) | -50 | [-0] | [-9] | [-8] | 38 | 20 | DT | -0.3 | OpenShort | | (-1) | -9 | -3 | -7 | -20 | 0.4,78 | 42 | | 30 | Feb/28 | 9 | 372.67 | 361.84 | 350.48(-0.04) | 355.1(0.29) | 356.06(-0.19) | 353.61 | -1.2 | | -9 | 41(-0.6) | -50 | [-1] | [-4] | [-15] | 46 | 84 | DT | -0.4 | OpenShort? | | (0) | -6 | -21 | -8 | -20 | 0.5,83 | 42 | | | | |
| 31 | Feb/25 | 15 | 373.76 | 363.99 | 350.62(-0.09) | 354.09(0.39) | 356.75(0.08) | 355.81 | -1.2 | | -8 | 41(-5.2) | -50 | [-3] | [6] | [-3] | 59 | 252 | RG | -0.1 | Wait? | | (-0) | 3 | 4 | -5 | -20 | 0.8,89 | 44 | | 32 | Feb/25 | 14 | 373.76 | 363.99 | 350.94(-0.05) | 352.72(0.38) | 356.45(-0.02) | 355.42 | -1.2 | | -8 | 46(-1.1) | -50 | [-2] | [3] | [-8] | 58 | 175 | RG | -0.1 | Wait | | (-3) | -1 | -16 | -2 | -20 | 0.6,93 | 44 | | 33 | Feb/25 | 13 | 373.76 | 363.99 | 351.12(0.06) | 351.4(0.49) | 356.53(0.11) | 357.17 | -1.1 | | -8 | 48(0.8) | -35 | [2] | [10] | [-1] | 71 | 140 | CR | 0.1 | HoldShort | | (-1) | 4 | -12 | 9 | 12 | 0.9,98 | 44 | | 34 | Feb/25 | 12 | 373.76 | 363.99 | 350.92(0.11) | 349.7(0.65) | 356.14(0.58) | 358.41 | -1 | | -8 | 47(1.6) | 5 | [4] | [27] | [9] | 74 | 243 | RG | 0.3 | Wait | | (3) | 18 | 14 | 10 | 20 | 1.1,96 | 44 | | 35 | Feb/25 | 11 | 373.76 | 363.99 | 350.53(0.05) | 347.44(0.36) | 354.1(0.8) | 356.95 | -1.1 | | -8 | 45(0.8) | 10 | [2] | [29] | [21] | 63 | 321 | RG | 0.4 | Wait | | (3) | 25 | 26 | 16 | 20 | 1,88 | 44 | | | | |
| 36 | Feb/25 | 10 | 373.76 | 363.99 | 350.35(-0.06) | 346.2(0.09) | 351.28(0.63) | 354.16 | -1.3 | | -8 | 44(-1) | -30 | [-2] | [19] | [9] | 45 | 316 | UR | 0.4 | SmallShort | | (0) | 20 | -16 | 24 | 20 | 0.6,80 | 44 | | 37 | Feb/25 | 9 | 373.76 | 363.99 | 350.56(-0.06) | 345.9(0.15) | 349.09(0.83) | 355.83 | -1.2 | | -8 | 45(-1.9) | -10 | [-2] | [26] | [22] | 43 | 404 | UR | 1 | SmallShort? | | (-1) | 26 | 7 | 32 | 20 | 0.8,73 | 44 | | 38 | Feb/24 | 15 | 374.12 | 367.1 | 350.78(-0.06) | 345.37(0.01) | 346.21(0.89) | 355.09 | -1.3 | | -8 | 47(-2) | -10 | [-2] | [25] | [40] | 14 | 389 | UR | 1.3 | SmallShort? | | (-3) | 28 | 61 | 26 | 20 | 0.6,49 | 45 | | 39 | Feb/24 | 14 | 374.12 | 367.1 | 350.99(-0.16) | 345.32(-0.14) | 343.15(0.73) | 348.73 | -1.7 | | -8 | 49(-1.8) | -15 | [-5] | [16] | [28] | -26 | 260 | UR | 0.8 | SmallShort | | (-5) | 23 | 52 | 16 | 20 | -0.3,32 | 45 | | 40 | Feb/24 | 13 | 374.12 | 367.1 | 351.55(-0.24) | 345.8(-0.39) | 340.66(-0.15) | 343.36 | -2.1 | | -8 | 51(0.8) | -50 | [-8] | [-16] | [10] | -54 | -42 | DP | 0.4 | OpenShort | | (-8) | -5 | 14 | 15 | 20 | -1.1,24 | 45 | | | | |
| 41 | Feb/24 | 12 | 374.12 | 367.1 | 352.39(-0.18) | 347.17(-0.56) | 341.16(-0.43) | 341.88 | -2.2 | | -8 | 50(2.3) | -50 | [-6] | [-27] | [3] | -65 | -234 | DP | 0.1 | OpenShort | | (-9) | -14 | -4 | 20 | 14 | -1.4,20 | 45 | | 42 | Feb/24 | 11 | 374.12 | 367.1 | 353.02(-0.21) | 349.13(-0.48) | 342.63(-0.54) | 342.28 | -2.2 | | -8 | 48(2.7) | -50 | [-7] | [-29] | [6] | -75 | -228 | DP | -0 | OpenShort | | (-6) | -17 | 22 | 12 | -20 | -1.5,13 | 45 | | 43 | Feb/24 | 10 | 374.12 | 367.1 | 353.78(-0.27) | 350.81(-0.36) | 344.48(-0.82) | 340.06 | -2.3 | | -8 | 45(4.2) | -50 | [-9] | [-37] | [0] | -98 | -327 | DT | -0.7 | OpenShort | | (-9) | -26 | 37 | -5 | -20 | -2.1,5 | 45 | | 44 | Feb/24 | 9 | 374.12 | 367.1 | 354.73(-0.39) | 352.06(-0.45) | 347.34(-1.03) | 336.29 | -2.6 | | -8 | 41(10.8) | -50 | [-12] | [-46] | [-50] | -125 | -397 | DT | -1.8 | HoldShort? | | (-11) | -32 | -85 | -19 | -20 | -3,0 | 45 | | 45 | Feb/23 | 15 | 375.42 | 371.28 | 356.11(-0.3) | 353.64(-0.25) | 350.97(-0.64) | 345.09 | -2.1 | | -6 | 30(0.4) | -50 | [-9] | [-30] | [-29] | -112 | -179 | DT | -1.3 | CloseShort? | | (-9) | -20 | -45 | -25 | -20 | -2.5,1 | 34 | | | | |
| 46 | Feb/23 | 14 | 375.42 | 371.28 | 357.18(-0.26) | 354.51(-0.2) | 353.22(-0.68) | 349.83 | -1.8 | | -6 | 30(-2.2) | -50 | [-8] | [-30] | [-12] | -82 | -123 | DT | -0.8 | HoldShort | | (-8) | -22 | -15 | -16 | -20 | -1.7,11 | 34 | | 47 | Feb/23 | 13 | 375.42 | 371.28 | 358.1(-0.3) | 355.23(-0.28) | 355.65(-0.43) | 351.45 | -1.7 | | -6 | 32(-5.3) | -50 | [-10] | [-24] | [-15] | -69 | -7 | DT | -0.9 | OpenShort | | (-8) | -14 | -31 | -19 | -15 | -1.5,19 | 34 | | 48 | Feb/23 | 12 | 375.42 | 371.28 | 359.18(-0.25) | 356.22(-0.12) | 357.2(0.13) | 354.75 | -1.5 | | -6 | 37(-5.2) | -50 | [-8] | [-3] | [1] | -38 | 146 | DP | -0.5 | OpenShort | | (-9) | 4 | 11 | -13 | -1 | -0.8,32 | 34 | | 49 | Feb/23 | 11 | 375.42 | 371.28 | 360.09(-0.3) | 356.65(-0.19) | 356.75(0.12) | 353.62 | -1.5 | | -6 | 43(-4.2) | -50 | [-10] | [-5] | [-12] | -33 | 134 | DT | -0.5 | OpenShort | | (-10) | 4 | -25 | -11 | -20 | -1.1,45 | 34 | | 50 | Feb/23 | 10 | 375.42 | 371.28 | 361.17(-0.29) | 357.32(-0.11) | 356.34(0.11) | 356.28 | -1.3 | | -6 | 47(-4.9) | -50 | [-9] | [-4] | [-19] | -13 | 162 | DT | -0 | OpenShort | | (-9) | 4 | -53 | -4 | -3 | -0.7,55 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|