|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $39.2300 One month high (close): $54.3500
JKS Daily Change: -3.52% Daily StdDev 4.87% JKS EMA_5_Trend: 2.27% 10Minute StdDev: $0
Latest Price : $49.37(-3.52%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 44.8 | 47.24 | 52.19(-0.4) | 51.36(-0.79) | 50.9(-1.13) | 49.16 | 1 | | 12 | 29(4.6) | -15 | [-8] | [-30] | [-30] | -104 | -470 | DT | -1.3 | HoldShort | | (-9) | -23 | -47 | -21 | -20 | -2.3,4 | 64 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.24(daily_ema_10 -3.91%) 44.8(daily_ema_20 -8.87%)
Resistance Levels: 51.36(weak_hourly_sma_10 4.48%) 52.19(weak_hourly_sma_20 6.16%)
|
| | | 2 | Mar/4 | 9 | 44.8 | 47.24 | 52.4(-0.29) | 51.77(-0.5) | 51.48(-0.31) | 50.23 | 1.2 | | 12 | 25(1.5) | -20 | [-6] | [-10] | [-25] | -88 | -209 | DT | -1.1 | OpenShort? | | (-6) | -6 | -44 | -16 | -20 | -2,12 | 64 | | 3 | Mar/3 | 15 | 44.33 | 46.56 | 52.55(-0.15) | 52.03(-0.21) | 51.64(0.14) | 51.27 | 1.6 | | 12 | 23(0.8) | 25 | [-3] | [3] | [-13] | -56 | -66 | RG | -0.4 | Wait? | | (-5) | 3 | -22 | -3 | -20 | -1.2,24 | 62 | | 4 | Mar/3 | 14 | 44.33 | 46.56 | 52.63(0.17) | 52.14(-0.13) | 51.57(0.02) | 51.8 | 1.7 | | 12 | 23(-2.9) | 50 | [4] | [3] | [-4] | -42 | -315 | CR | 0.2 | HoldShort | | (-2) | 0 | -8 | 6 | -20 | -0.8,28 | 62 | | 5 | Mar/3 | 13 | 44.33 | 46.56 | 52.54(0.23) | 52.21(0.1) | 51.56(-0.5) | 51.98 | 1.7 | | 12 | 25(-4.1) | 50 | [5] | [-5] | [-2] | -40 | -444 | DR | 0.4 | OpenShort | | (4) | -10 | 4 | 2 | -20 | -0.5,23 | 62 | | | | |
| 6 | Mar/3 | 12 | 44.33 | 46.56 | 52.42(0.19) | 52.16(0.02) | 51.82(-0.42) | 51.89 | 1.7 | | 12 | 30(-2.3) | 50 | [4] | [-4] | [4] | -47 | -379 | RG | 0.1 | Wait | | (5) | -9 | 26 | -13 | -20 | -0.4,13 | 62 | | 7 | Mar/3 | 11 | 44.33 | 46.56 | 52.32(0.13) | 52.15(-0.63) | 52.04(-0.72) | 51.29 | 1.6 | | 12 | 32(-2) | 50 | [3] | [-17] | [1] | -61 | -493 | RG | -0.5 | Wait | | (3) | -15 | 19 | -32 | 4 | -0.7,7 | 62 | | 8 | Mar/3 | 10 | 44.33 | 46.56 | 52.25(-0.06) | 52.48(-0.72) | 52.42(-0.59) | 50.85 | 1.5 | | 12 | 34(0.5) | 5 | [-1] | [-16] | [-22] | -46 | -352 | RG | -1.1 | SmallLong | | (2) | -12 | -39 | -26 | -20 | -0.9,27 | 62 | | 9 | Mar/3 | 9 | 44.33 | 46.56 | 52.28(0.25) | 52.86(-0.36) | 52.73(-0.26) | 51.77 | 1.7 | | 12 | 33(-3.4) | 25 | [5] | [-4] | [-29] | -8 | -393 | DR | -0.7 | OpenShort? | | (0) | -5 | -62 | -12 | -20 | -0.3,50 | 62 | | 10 | Mar/2 | 15 | 43.86 | 45.85 | 52.15(0.66) | 53.05(0.04) | 52.87(0.7) | 53.29 | 2.3 | | 12 | 37(-11.7) | 50 | [14] | [22] | [5] | 34 | -233 | UT | 0.3 | OpenLong? | | (9) | 14 | 7 | 6 | 20 | 0.7,66 | 64 | | | | |
| 11 | Mar/2 | 14 | 43.86 | 45.85 | 51.81(0.94) | 53.05(0) | 52.5(0.44) | 53.12 | 2.2 | | 12 | 48(-16.9) | 50 | [19] | [18] | [3] | 32 | -504 | UT | 0.3 | OpenLong | | (14) | 9 | 4 | 4 | 11 | 0.7,64 | 64 | | 12 | Mar/2 | 13 | 43.86 | 45.85 | 51.33(1) | 53.03(-0.09) | 52.27(-0.51) | 53.02 | 2.2 | | 12 | 65(-12.9) | 50 | [20] | [-2] | [10] | 27 | -689 | RG | 0.3 | Wait | | (22) | -10 | 26 | -0 | 20 | 0.6,62 | 64 | | 13 | Mar/2 | 12 | 43.86 | 45.85 | 50.82(0.93) | 53.08(-0.06) | 52.54(-0.85) | 52.4 | 2.1 | | 12 | 78(-9.5) | 50 | [19] | [-9] | [-9] | 16 | -728 | DR | -0 | OpenShort | | (22) | -17 | -5 | -11 | -20 | 0.5,53 | 64 | | 14 | Mar/2 | 11 | 43.86 | 45.85 | 50.35(0.94) | 53.11(0.43) | 52.99(-0.45) | 52.51 | 2.1 | | 12 | 88(-7) | 50 | [19] | [4] | [-2] | 21 | -525 | CR | -0.1 | HoldShort | | (22) | -9 | 45 | -19 | -20 | 0.6,56 | 64 | | 15 | Mar/2 | 10 | 43.86 | 45.85 | 49.88(0.85) | 52.88(0.38) | 53.23(-0.62) | 51.46 | 1.8 | | 12 | 95(-6.4) | 45 | [17] | [-0] | [-31] | 28 | -594 | DR | -0.5 | OpenShort | | (19) | -12 | -20 | -19 | -20 | 0.4,68 | 64 | | | | |
| 16 | Mar/2 | 9 | 43.86 | 45.85 | 49.46(0.9) | 52.68(0.38) | 53.56(-0.41) | 51.94 | 2 | | 12 | 101(-4) | 25 | [18] | [4] | [-47] | 48 | -409 | CR | -0.4 | HoldShort? | | (21) | -8 | -98 | -11 | -20 | 0.6,83 | 64 | | 17 | Mar/1 | 15 | 43.38 | 44.88 | 49.02(1.18) | 52.48(0.88) | 53.78(0.3) | 54.38 | 3.1 | | 13 | 105(-19) | 50 | [23] | [27] | [2] | 79 | 89 | UT | 0.1 | HoldLong? | | (27) | 6 | -11 | -1 | 20 | 1.2,99 | 67 | | 18 | Mar/1 | 14 | 43.38 | 44.88 | 48.45(1.3) | 52.02(0.62) | 53.62(0.75) | 54.65 | 3.2 | | 13 | 124(1.5) | 50 | [26] | [34] | [30] | 84 | 279 | UT | 0.2 | OpenLong | | (28) | 15 | 38 | -1 | 20 | 1.4,99 | 67 | | 19 | Mar/1 | 13 | 43.38 | 44.88 | 47.83(1.33) | 51.7(0.9) | 53.22(1.35) | 53.71 | 3 | | 13 | 123(-0.4) | 50 | [26] | [49] | [14] | 82 | 334 | UT | 0.1 | HoldLong | | (28) | 27 | 25 | -3 | 20 | 1.4,97 | 67 | | 20 | Mar/1 | 12 | 43.38 | 44.88 | 47.2(1.37) | 51.24(1.26) | 52.51(1.37) | 53.1 | 2.8 | | 13 | 123(-1.1) | 50 | [27] | [53] | [-1] | 82 | 322 | CR | 0.1 | OpenShort | | (29) | 27 | 1 | -1 | -13 | 1.4,97 | 67 | | | | |
| 21 | Mar/1 | 11 | 43.38 | 44.88 | 46.56(1.44) | 50.6(1.95) | 51.8(1.21) | 53.07 | 2.8 | | 13 | 124(1.3) | 50 | [28] | [57] | [-10] | 87 | 376 | CR | 0.3 | OpenShort | | (32) | 24 | -19 | 6 | -20 | 1.5,99 | 67 | | 22 | Mar/1 | 10 | 43.38 | 44.88 | 45.9(1.59) | 49.63(2.33) | 51.18(1.75) | 53.54 | 2.9 | | 13 | 123(6.6) | 50 | [31] | [72] | [19] | 90 | 618 | UT | 0.5 | OpenLong | | (35) | 35 | 33 | 7 | 20 | 1.8,95 | 67 | | 23 | Mar/1 | 9 | 43.38 | 44.88 | 45.18(1.53) | 48.5(1.91) | 50.3(0.24) | 52.75 | 2.7 | | 13 | 116(2.3) | 50 | [30] | [38] | [52] | 86 | 355 | UT | 0.6 | OpenLong? | | (33) | 5 | 113 | 1 | 20 | 1.9,88 | 67 | | 24 | Feb/28 | 15 | 42.81 | 43.3 | 44.5(1.57) | 47.59(1.51) | 50.18(0.44) | 50.15 | 3 | | 9 | 114(-56.1) | 50 | [31] | [36] | [14] | 69 | -46 | UT | -0 | OpenLong? | | (31) | 9 | 30 | -8 | 20 | 1.4,84 | 67 | | 25 | Feb/28 | 14 | 42.81 | 43.3 | 43.81(1.01) | 46.88(1.38) | 49.96(1.11) | 49.47 | 2.7 | | 9 | 170(6.1) | 50 | [20] | [46] | [-4] | 68 | 627 | CR | -0.1 | HoldShort | | (34) | 22 | -23 | -17 | 20 | 1.4,83 | 67 | | | | |
| 26 | Feb/28 | 13 | 42.81 | 43.3 | 43.37(1.12) | 46.24(1.49) | 49.41(2.79) | 50 | 3 | | 9 | 164(11.1) | 50 | [22] | [81] | [21] | 83 | 1146 | UT | 0.1 | OpenLong | | (25) | 55 | 10 | -12 | 20 | 1.7,90 | 67 | | 27 | Feb/28 | 12 | 42.81 | 43.3 | 42.89(1.04) | 45.56(1.52) | 48.07(2.93) | 49.77 | 2.9 | | 9 | 153(13.4) | 50 | [21] | [83] | [-1] | 93 | 1321 | CR | 0.5 | OpenShort | | (25) | 58 | -74 | -6 | 20 | 1.9,95 | 67 | | 28 | Feb/28 | 11 | 42.81 | 43.3 | 42.45(1.26) | 44.88(2.16) | 46.7(3.89) | 51.51 | 3.6 | | 9 | 139(30.7) | 50 | [25] | [110] | [83] | 118 | 1870 | UT | 1.4 | HoldLong | | (30) | 77 | 106 | 14 | 20 | 2.7,100 | 67 | | 29 | Feb/28 | 10 | 42.81 | 43.3 | 41.92(1.01) | 43.93(1.9) | 44.95(2.84) | 49.13 | 2.6 | | 9 | 109(24.1) | 50 | [20] | [85] | [76] | 118 | 1451 | UT | 1.6 | HoldLong | | (22) | 56 | 118 | 15 | 20 | 2.7,100 | 67 | | 30 | Feb/28 | 9 | 42.81 | 43.3 | 41.5(0.61) | 43.11(1.39) | 43.71(1.49) | 46.61 | 1.6 | | 9 | 85(12) | 50 | [12] | [51] | [76] | 111 | 1015 | UT | 1.4 | HoldLong? | | (16) | 30 | 163 | 11 | 20 | 2.5,98 | 67 | | | | |
| 31 | Feb/25 | 15 | 42.21 | 42.29 | 41.25(0.24) | 42.52(0.83) | 43.07(0.07) | 43.37 | 0.7 | | 2 | 73(-23.7) | 30 | [5] | [11] | [6] | 77 | 304 | UT | 0.2 | HoldLong? | | (6) | 1 | 24 | -2 | -20 | 1.2,97 | 54 | | 32 | Feb/25 | 14 | 42.21 | 42.29 | 41.15(0.27) | 42.17(0.72) | 43.04(-0.05) | 42.9 | 0.4 | | 2 | 96(2.5) | 15 | [6] | [9] | [-6] | 72 | 151 | CR | -0.1 | HoldShort | | (4) | -1 | -7 | -4 | -20 | 1,97 | 54 | | 33 | Feb/25 | 13 | 42.21 | 42.29 | 41.04(0.34) | 41.87(1.11) | 43.06(0.33) | 43.04 | 0.5 | | 2 | 94(3) | 35 | [7] | [21] | [-4] | 77 | 239 | CR | -0 | OpenShort | | (6) | 7 | -4 | -6 | -20 | 1.2,97 | 54 | | 34 | Feb/25 | 12 | 42.21 | 42.29 | 40.9(0.39) | 41.41(1.67) | 42.92(1.01) | 43.12 | 0.5 | | 2 | 91(4.5) | 50 | [8] | [42] | [-2] | 83 | 403 | CR | 0.1 | OpenShort | | (9) | 22 | 9 | -4 | -20 | 1.4,98 | 54 | | 35 | Feb/25 | 11 | 42.21 | 42.29 | 40.74(0.37) | 40.73(0.57) | 42.49(1.26) | 42.94 | 0.4 | | 2 | 86(4.5) | 50 | [8] | [36] | [14] | 84 | 485 | UT | 0.3 | OpenLong | | (9) | 27 | -16 | 1 | 20 | 1.4,99 | 54 | | | | |
| 36 | Feb/25 | 10 | 42.21 | 42.29 | 40.59(0.32) | 40.5(0.62) | 41.96(1.48) | 43.25 | 0.6 | | 2 | 82(6.3) | 50 | [7] | [41] | [33] | 95 | 710 | UT | 0.9 | OpenLong | | (9) | 32 | 16 | 16 | 20 | 1.8,100 | 54 | | 37 | Feb/25 | 9 | 42.21 | 42.29 | 40.46(0.22) | 40.25(0.57) | 41.35(1.67) | 42.93 | 0.4 | | 2 | 76(7.5) | 50 | [5] | [44] | [43] | 96 | 807 | UT | 1.2 | OpenLong? | | (8) | 36 | 32 | 27 | 20 | 1.9,98 | 54 | | 38 | Feb/24 | 15 | 42.05 | 42.2 | 40.37(0.12) | 40.02(0.3) | 40.67(1.98) | 42.31 | 0.1 | | 1 | 68(4) | 45 | [3] | [46] | [54] | 80 | 845 | UT | 1.4 | OpenLong? | | (3) | 43 | 65 | 27 | 20 | 1.6,90 | 57 | | 39 | Feb/24 | 14 | 42.05 | 42.2 | 40.32(-0.37) | 40.02(0) | 39.88(2.36) | 41.09 | -0.5 | | 1 | 64(-14.2) | 5 | [-8] | [48] | [37] | 48 | 1127 | UR | 1.1 | SmallShort | | (-1) | 50 | 47 | 26 | 20 | 0.7,80 | 57 | | 40 | Feb/24 | 13 | 42.05 | 42.2 | 40.47(-0.49) | 39.9(-0.2) | 38.96(-0.2) | 40.23 | -1 | | 1 | 78(-11.8) | -30 | [-10] | [-9] | [17] | 16 | 365 | DP | 0.9 | OpenShort | | (-11) | -4 | 14 | 27 | 20 | -0.2,71 | 57 | | | | |
| 41 | Feb/24 | 12 | 42.05 | 42.2 | 40.67(-0.44) | 39.98(-0.35) | 39.04(-0.26) | 39.97 | -1.2 | | 1 | 90(-6.7) | -15 | [-9] | [-12] | [16] | 0 | 196 | DP | 0.6 | OpenShort | | (-12) | -6 | 12 | 36 | 20 | -0.4,60 | 57 | | 42 | Feb/24 | 11 | 42.05 | 42.2 | 40.85(-0.44) | 40.12(-0.2) | 39.14(-0.46) | 39.76 | -1.3 | | 1 | 97(-4.5) | 10 | [-9] | [-14] | [24] | -29 | 50 | RG | 0.4 | Wait | | (-11) | -10 | 72 | 4 | -8 | -0.6,36 | 57 | | 43 | Feb/24 | 10 | 42.05 | 42.2 | 41.03(-0.61) | 40.2(-0.42) | 39.32(-1.4) | 38.49 | -2 | | 1 | 101(0.9) | -15 | [-13] | [-38] | [24] | -65 | -369 | DP | -0.5 | OpenShort | | (-14) | -30 | 126 | -5 | -20 | -1.4,20 | 57 | | 44 | Feb/24 | 9 | 42.05 | 42.2 | 41.28(-0.84) | 40.37(-0.91) | 39.88(-2.33) | 36.39 | -3.2 | | 1 | 100(21.3) | -50 | [-18] | [-64] | [-119] | -107 | -929 | DT | -2 | HoldShort? | | (-20) | -50 | -226 | -21 | -20 | -2.7,11 | 57 | | 45 | Feb/23 | 15 | 42 | 42.23 | 41.63(-0.29) | 40.74(0.12) | 40.83(-0.24) | 40.59 | -0.8 | | 0 | 79(-0.8) | -20 | [-6] | [-6] | [-4] | -42 | -26 | DT | -0.2 | OpenShort? | | (-7) | -5 | 3 | -2 | -20 | -0.7,26 | 49 | | | | |
| 46 | Feb/23 | 14 | 42 | 42.23 | 41.75(-0.26) | 40.69(0.05) | 40.93(-0.44) | 40.54 | -0.8 | | 0 | 80(0.9) | -25 | [-6] | [-11] | [-8] | -50 | -144 | DT | -0.3 | OpenShort | | (-6) | -10 | -14 | -3 | -20 | -0.9,23 | 49 | | 47 | Feb/23 | 13 | 42 | 42.23 | 41.86(-0.26) | 40.67(-0.15) | 41.11(0.05) | 40.81 | -0.7 | | 0 | 79(-0.1) | -10 | [-6] | [-3] | [-3] | -44 | 20 | DT | -0.2 | OpenShort | | (-5) | 1 | -24 | -0 | 20 | -0.8,26 | 49 | | 48 | Feb/23 | 12 | 42 | 42.23 | 41.97(-0.26) | 40.73(-0.02) | 41.09(0.56) | 41.27 | -0.4 | | 0 | 79(-1.6) | 10 | [-6] | [10] | [11] | -35 | 223 | UR | 0.1 | SmallShort | | (-5) | 12 | 17 | -12 | 20 | -0.5,28 | 49 | | 49 | Feb/23 | 11 | 42 | 42.23 | 42.08(-0.33) | 40.74(-0.76) | 40.86(0.52) | 40.95 | -0.6 | | 0 | 81(-1) | 10 | [-7] | [1] | [12] | -40 | 182 | UR | 0.1 | SmallShort | | (-7) | 11 | -6 | -13 | 20 | -0.8,30 | 49 | | 50 | Feb/23 | 10 | 42 | 42.23 | 42.22(-0.38) | 41.05(-0.77) | 40.65(0.42) | 41.07 | -0.5 | | 0 | 82(-1.5) | -10 | [-8] | [-2] | [5] | -43 | 210 | DP | 0.3 | OpenShort | | (-7) | 9 | -19 | -14 | 20 | -0.8,27 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|