|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $210.8600 One month high (close): $228.9200
ITW Daily Change: -1.48% Daily StdDev 1.29% ITW EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $212.13(-1.48%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 217.99 | 214.52 | 213.95(-0.04) | 214.75(-0.21) | 213.92(-0.51) | 210.59 | -1.5 | | -18 | 40(2.1) | -50 | [-3] | [-51] | [-36] | -70 | -250 | DT | -1.7 | OpenShort | | (-2) | -40 | -65 | -41 | -20 | -1.7,23 | 41 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 213.95(hourly_sma_20 1.6%) 214.52(daily_ema_10 1.87%) 214.75(hourly_sma_10 1.98%) 217.99(daily_ema_20 3.51%)
|
| | | 2 | Mar/4 | 9 | 217.99 | 214.52 | 214.03(0.01) | 215.2(-0.11) | 215.02(-0.22) | 212.41 | -1.2 | | -18 | 38(-0.3) | -50 | [1] | [-24] | [-40] | -23 | -147 | DR | -1.4 | OpenShort? | | (1) | -17 | -94 | -26 | -20 | -0.9,50 | 41 | | 3 | Mar/3 | 15 | 219.37 | 215.02 | 214.01(-0.02) | 215.44(0.01) | 215.49(-0.09) | 215.07 | -0.6 | | -17 | 39(10.7) | -50 | [-2] | [-9] | [-9] | 34 | 47 | DT | -0.2 | OpenShort? | | (5) | -7 | -17 | -9 | -16 | 0.6,69 | 41 | | 4 | Mar/3 | 14 | 219.37 | 215.02 | 214.06(0.02) | 215.42(0.04) | 215.68(-0.1) | 215.56 | -0.6 | | -17 | 28(0.4) | -50 | [2] | [-8] | [-3] | 53 | 22 | DR | -0.1 | OpenShort | | (0) | -8 | -10 | 0 | -1 | 0.8,83 | 41 | | 5 | Mar/3 | 13 | 219.37 | 215.02 | 214.02(0.03) | 215.33(0.08) | 215.9(0.15) | 215.84 | -0.5 | | -17 | 28(0.6) | -40 | [2] | [13] | [-1] | 56 | 98 | CR | -0 | HoldShort | | (2) | 12 | -2 | -2 | -2 | 1,81 | 41 | | | | |
| 6 | Mar/3 | 12 | 219.37 | 215.02 | 214.02(0) | 215.15(0.1) | 215.57(0.1) | 215.9 | -0.5 | | -17 | 27(0.1) | -40 | [0] | [9] | [10] | 60 | 116 | UR | 0.2 | SmallShort | | (2) | 8 | 30 | -3 | 4 | 1.1,82 | 41 | | 7 | Mar/3 | 11 | 219.37 | 215.02 | 213.94(-0.03) | 214.94(0.17) | 215.36(-0.03) | 215.07 | -0.6 | | -17 | 27(-0.7) | -50 | [-2] | [2] | [-12] | 52 | 72 | RG | -0.2 | Wait | | (-2) | -2 | -31 | 6 | -20 | 0.6,87 | 41 | | 8 | Mar/3 | 10 | 219.37 | 215.02 | 214(-0.03) | 214.58(0.25) | 215.43(0.13) | 215.96 | -0.5 | | -17 | 28(-1.1) | -50 | [-2] | [17] | [-8] | 61 | 153 | RG | 0.3 | Wait | | (0) | 10 | -27 | 6 | -4 | 1,86 | 41 | | 9 | Mar/3 | 9 | 219.37 | 215.02 | 214.06(0.02) | 214.05(0.29) | 215.15(0.18) | 216.75 | -0.4 | | -17 | 29(0.7) | -5 | [2] | [23] | [34] | 69 | 155 | RG | 0.8 | SmallShort? | | (-1) | 14 | 90 | 11 | 20 | 1.4,84 | 41 | | 10 | Mar/2 | 15 | 220.35 | 215.45 | 214.02(-0.06) | 213.43(0.13) | 215.15(0) | 214.21 | -0.8 | | -19 | 28(1.7) | -50 | [-5] | [1] | [-8] | 33 | 72 | RG | -0.3 | Wait? | | (-3) | 0 | -26 | 5 | -4 | 0.1,80 | 30 | | | | |
| 11 | Mar/2 | 14 | 220.35 | 215.45 | 214.14(-0.07) | 213.16(0.15) | 214.75(0.12) | 214.94 | -0.7 | | -19 | 26(-2.3) | -50 | [-5] | [11] | [1] | 42 | 142 | UR | 0.1 | SmallShort | | (-3) | 9 | -8 | 10 | 20 | 0.4,82 | 30 | | 12 | Mar/2 | 13 | 220.35 | 215.45 | 214.29(-0.07) | 212.85(0.13) | 214.5(0.36) | 215.16 | -0.7 | | -19 | 29(-1.7) | -35 | [-5] | [29] | [12] | 36 | 204 | UR | 0.3 | SmallShort | | (-5) | 28 | 16 | 19 | 20 | 0.4,76 | 30 | | 13 | Mar/2 | 12 | 220.35 | 215.45 | 214.43(-0.07) | 212.58(-0.05) | 213.73(0.36) | 214.71 | -0.7 | | -19 | 30(-1.6) | -45 | [-5] | [22] | [9] | 18 | 174 | UR | 0.4 | SmallShort | | (-5) | 28 | -3 | 19 | 20 | 0.1,65 | 30 | | 14 | Mar/2 | 11 | 220.35 | 215.45 | 214.59(-0.07) | 212.58(0) | 212.96(0.41) | 214.8 | -0.7 | | -19 | 32(-1.6) | -25 | [-5] | [28] | [20] | 13 | 187 | UR | 0.8 | SmallShort | | (-6) | 32 | 28 | 32 | 20 | 0.1,60 | 30 | | 15 | Mar/2 | 10 | 220.35 | 215.45 | 214.75(-0.09) | 212.69(-0.04) | 212.09(0.24) | 214.01 | -0.8 | | -19 | 33(-1) | -50 | [-7] | [13] | [9] | -20 | 124 | UR | 0.8 | SmallShort | | (-8) | 19 | 4 | 25 | 20 | -0.3,38 | 30 | | | | |
| 16 | Mar/2 | 9 | 220.35 | 215.45 | 214.95(-0.06) | 212.77(-0.08) | 211.58(0.18) | 213.9 | -0.9 | | -19 | 34(-0.2) | -25 | [-5] | [7] | [40] | -38 | 58 | UR | 0.9 | SmallShort? | | (-8) | 14 | 95 | 22 | 20 | -0.4,22 | 30 | | 17 | Mar/1 | 15 | 221.26 | 215.98 | 215.07(-0.11) | 212.95(-0.22) | 211.19(-0.11) | 211.24 | -1.3 | | -21 | 35(3.2) | -50 | [-9] | [-23] | [6] | -83 | -96 | DP | 0 | OpenShort? | | (-10) | -9 | 15 | 7 | -7 | -1.5,5 | 27 | | 18 | Mar/1 | 14 | 221.26 | 215.98 | 215.3(-0.08) | 213.43(-0.3) | 211.43(-0.48) | 210.82 | -1.3 | | -21 | 31(2.7) | -50 | [-6] | [-54] | [1] | -94 | -250 | DP | -0.2 | OpenShort | | (-9) | -37 | 11 | -4 | -20 | -1.8,1 | 27 | | 19 | Mar/1 | 13 | 221.26 | 215.98 | 215.48(-0.06) | 214.07(-0.25) | 212.44(-0.4) | 210.51 | -1.4 | | -21 | 29(2.9) | -50 | [-5] | [-45] | [-17] | -105 | -271 | DT | -0.9 | HoldShort | | (-8) | -31 | -30 | -10 | -20 | -2.2,0 | 27 | | 20 | Mar/1 | 12 | 221.26 | 215.98 | 215.61(-0.01) | 214.6(-0.25) | 213.29(-0.32) | 211.34 | -1.3 | | -21 | 26(0.7) | -50 | [-1] | [-38] | [-18] | -103 | -271 | DT | -1 | CloseShort | | (-4) | -25 | -26 | -27 | -20 | -2.1,0 | 27 | | | | |
| 21 | Mar/1 | 11 | 221.26 | 215.98 | 215.64(0.01) | 215.14(-0.28) | 213.98(-0.35) | 212.06 | -1.2 | | -21 | 25(-0.6) | -50 | [1] | [-41] | [-11] | -83 | -269 | DR | -1 | HoldShort | | (1) | -27 | -14 | -19 | -20 | -1.8,12 | 27 | | 22 | Mar/1 | 10 | 221.26 | 215.98 | 215.62(-0.01) | 215.75(-0.28) | 214.74(-0.38) | 212.44 | -1.1 | | -21 | 26(-0.1) | -50 | [-1] | [-44] | [-47] | -74 | -236 | DT | -1.1 | OpenShort | | (2) | -29 | -119 | -20 | -20 | -1.6,16 | 27 | | 23 | Mar/1 | 9 | 221.26 | 215.98 | 215.65(0.08) | 216.35(-0.06) | 215.56(-0.06) | 215.82 | -0.7 | | -21 | 26(-0.7) | -10 | [6] | [-9] | [9] | -23 | -88 | RG | 0.1 | Wait? | | (6) | -5 | 34 | -15 | 6 | 0.1,25 | 27 | | 24 | Feb/28 | 15 | 222.42 | 216.84 | 215.48(0.09) | 216.48(-0.15) | 215.69(-0.1) | 214.85 | -1 | | -18 | 27(-2.9) | -25 | [7] | [-13] | [-2] | -25 | -146 | DR | -0.4 | OpenShort? | | (3) | -8 | 10 | -19 | -20 | -0.3,33 | 34 | | 25 | Feb/28 | 14 | 222.42 | 216.84 | 215.28(0.01) | 216.81(-0.15) | 215.91(-0.18) | 214.57 | -1 | | -18 | 29(-0.1) | -50 | [1] | [-21] | [-22] | -13 | -87 | DR | -0.6 | OpenShort | | (7) | -14 | -44 | -21 | -20 | -0.3,45 | 34 | | | | |
| 26 | Feb/28 | 13 | 222.42 | 216.84 | 215.26(0.02) | 217.13(-0.03) | 216.3(-0.22) | 215.83 | -0.8 | | -18 | 30(0) | -50 | [2] | [-19] | [-6] | 23 | -48 | DR | -0.2 | OpenShort | | (3) | -17 | -6 | -6 | -20 | 0.2,68 | 34 | | 27 | Feb/28 | 12 | 222.42 | 216.84 | 215.21(0.01) | 217.2(0.01) | 216.77(-0.17) | 216.01 | -0.8 | | -18 | 30(0.1) | -50 | [1] | [-14] | [-18] | 31 | -14 | DR | -0.3 | OpenShort | | (2) | -13 | -41 | -8 | -20 | 0.3,73 | 34 | | 28 | Feb/28 | 11 | 222.42 | 216.84 | 215.19(0.02) | 217.17(0.13) | 217.14(-0.05) | 217.19 | -0.7 | | -18 | 29(0.3) | -40 | [2] | [0] | [10] | 49 | 56 | RG | 0 | Wait | | (3) | -4 | 42 | -11 | -20 | 0.9,76 | 34 | | 29 | Feb/28 | 10 | 222.42 | 216.84 | 215.19(0) | 216.88(0.11) | 217.25(-0.23) | 215.97 | -0.8 | | -18 | 29(0) | -50 | [0] | [-15] | [-13] | 41 | -19 | DR | -0.6 | OpenShort | | (-1) | -18 | -20 | -14 | -20 | 0.4,81 | 34 | | 30 | Feb/28 | 9 | 222.42 | 216.84 | 215.15(0.07) | 216.64(0.24) | 217.75(-0.1) | 216.53 | -0.7 | | -18 | 29(0.2) | -50 | [5] | [2] | [-25] | 55 | -38 | CR | -0.5 | HoldShort? | | (2) | -8 | -56 | -11 | -20 | 0.6,90 | 34 | | | | |
| 31 | Feb/25 | 15 | 223.18 | 216.98 | 215.01(0.07) | 216.13(0.3) | 217.97(0.15) | 218.15 | -0.6 | | -18 | 29(1.7) | -10 | [5] | [24] | [3] | 82 | 117 | RG | 0.1 | Wait? | | (8) | 12 | 11 | -5 | 2 | 1.4,97 | 30 | | 32 | Feb/25 | 14 | 223.18 | 216.98 | 214.85(0.06) | 215.48(0.25) | 217.64(0.2) | 217.84 | -0.7 | | -18 | 27(1.4) | -15 | [5] | [25] | [1] | 82 | 129 | RG | 0.1 | Wait | | (5) | 15 | -2 | -5 | 20 | 1.4,97 | 30 | | 33 | Feb/25 | 13 | 223.18 | 216.98 | 214.73(0.08) | 214.95(0.21) | 217.2(0.32) | 217.88 | -0.7 | | -18 | 26(1.6) | 5 | [6] | [32] | [2] | 87 | 150 | RG | 0.3 | Wait | | (5) | 24 | -9 | 6 | 20 | 1.5,99 | 30 | | 34 | Feb/25 | 12 | 223.18 | 216.98 | 214.55(0.09) | 214.49(0.35) | 216.51(0.47) | 218.15 | -0.6 | | -18 | 24(2.5) | 20 | [7] | [49] | [11] | 98 | 196 | UT | 0.9 | OpenLong | | (7) | 35 | 11 | 20 | 20 | 1.9,100 | 30 | | 35 | Feb/25 | 11 | 223.18 | 216.98 | 214.36(0.06) | 213.74(0.18) | 215.5(0.59) | 217.83 | -0.7 | | -18 | 22(2.1) | 10 | [5] | [51] | [29] | 96 | 247 | RG | 1.3 | SmallShort | | (6) | 44 | 48 | 34 | 20 | 2,96 | 30 | | | | |
| 36 | Feb/25 | 10 | 223.18 | 216.98 | 214.24(0.02) | 213.36(0.05) | 214.24(0.39) | 216.46 | -0.8 | | -18 | 20(0.4) | -5 | [2] | [31] | [21] | 68 | 177 | RG | 1.4 | SmallShort | | (2) | 29 | 26 | 36 | 20 | 1.4,83 | 30 | | 37 | Feb/25 | 9 | 223.18 | 216.98 | 214.2(0.03) | 213.26(0.02) | 213.4(0.33) | 215.72 | -0.9 | | -18 | 19(0.7) | 0 | [2] | [25] | [29] | 39 | 121 | RG | 1.5 | SmallShort? | | (2) | 25 | 48 | 38 | 20 | 1,64 | 30 | | 38 | Feb/24 | 15 | 223.78 | 217.08 | 214.13(-0.01) | 213.21(-0.09) | 212.7(0.12) | 214.38 | -1.2 | | -24 | 19(0) | -20 | [-1] | [1] | [22] | -5 | 51 | UR | 1.1 | SmallShort? | | (-1) | 9 | 41 | 22 | 20 | 0.2,40 | 13 | | 39 | Feb/24 | 14 | 223.78 | 217.08 | 214.15(-0.07) | 213.41(-0.12) | 212.45(0.21) | 213.23 | -1.3 | | -24 | 19(-0.3) | -35 | [-5] | [6] | [22] | -41 | 83 | UR | 0.5 | SmallShort | | (-3) | 16 | 57 | 8 | 17 | -0.6,24 | 13 | | 40 | Feb/24 | 13 | 223.78 | 217.08 | 214.29(-0.12) | 213.66(-0.11) | 212(-0.22) | 211.64 | -1.5 | | -24 | 19(0.4) | -50 | [-9] | [-27] | [-4] | -74 | -55 | DT | -0.2 | OpenShort | | (-8) | -17 | 0 | -2 | -20 | -1.8,21 | 13 | | | | |
| 41 | Feb/24 | 12 | 223.78 | 217.08 | 214.55(-0.1) | 213.9(-0.15) | 212.47(-0.3) | 211.65 | -1.5 | | -24 | 18(1.5) | -50 | [-8] | [-34] | [-12] | -70 | -115 | DT | -0.6 | OpenShort | | (-10) | -23 | -33 | 17 | -20 | -2,30 | 13 | | 42 | Feb/24 | 11 | 223.78 | 217.08 | 214.76(-0.08) | 214.22(-0.13) | 213.12(-0.28) | 212.59 | -1.4 | | -24 | 17(1) | -50 | [-6] | [-32] | [-10] | -65 | -89 | DT | -0.4 | OpenShort | | (-6) | -21 | -23 | -2 | -20 | -1.6,25 | 13 | | 43 | Feb/24 | 10 | 223.78 | 217.08 | 214.93(-0.06) | 214.5(-0.04) | 213.71(-0.27) | 213.25 | -1.3 | | -24 | 16(-0.4) | -45 | [-5] | [-27] | [24] | -69 | -88 | DP | -0.4 | OpenShort | | (-5) | -21 | 88 | -20 | -20 | -1.3,14 | 13 | | 44 | Feb/24 | 9 | 223.78 | 217.08 | 215.06(-0.17) | 214.58(-0.19) | 214.28(-0.48) | 210.8 | -1.6 | | -24 | 16(5.1) | -50 | [-13] | [-51] | [-53] | -122 | -150 | DT | -2.7 | HoldShort? | | (-10) | -36 | -116 | -46 | -20 | -3.3,11 | 13 | | 45 | Feb/23 | 15 | 224.74 | 218.28 | 215.42(-0.07) | 214.98(-0.07) | 214.28(-0) | 214.08 | -1.4 | | -23 | 11(-0.5) | -50 | [-5] | [-8] | [-15] | -59 | 10 | DT | -1.4 | OpenShort? | | (-6) | 0 | -30 | -22 | -14 | -1.5,29 | 24 | | | | |
| 46 | Feb/23 | 14 | 224.74 | 218.28 | 215.58(-0.06) | 214.98(-0) | 214.28(0) | 214.93 | -1.2 | | -23 | 12(-1.4) | -50 | [-5] | [-5] | [-7] | -8 | 29 | DT | -0.4 | OpenShort | | (-5) | 0 | -23 | 8 | -4 | -0.7,60 | 24 | | 47 | Feb/23 | 13 | 224.74 | 218.28 | 215.72(-0.08) | 215.14(0.04) | 215.32(0.01) | 215.57 | -1.2 | | -23 | 13(-2.7) | -50 | [-6] | [-3] | [-5] | 15 | 73 | DT | 0.2 | OpenShort | | (-5) | 1 | -30 | 27 | 4 | -0.1,67 | 24 | | 48 | Feb/23 | 12 | 224.74 | 218.28 | 215.89(-0.07) | 215.06(0.08) | 215.3(0.21) | 216.44 | -1.1 | | -23 | 16(-3.3) | -45 | [-5] | [13] | [13] | 8 | 153 | UR | 0.9 | SmallShort | | (-5) | 16 | 30 | 3 | 20 | 0.4,48 | 24 | | 49 | Feb/23 | 11 | 224.74 | 218.28 | 216.05(-0.08) | 214.88(-0.01) | 214.85(0.12) | 215.6 | -1.2 | | -23 | 19(-2.1) | -50 | [-6] | [3] | [18] | -33 | 91 | UR | 0.5 | SmallShort | | (-8) | 9 | 54 | -11 | 20 | -0.3,25 | 24 | | 50 | Feb/23 | 10 | 224.74 | 218.28 | 216.23(-0.1) | 214.91(-0.13) | 214.6(-0.15) | 214.08 | -1.4 | | -23 | 21(0.5) | -50 | [-8] | [-22] | [-14] | -67 | -37 | DT | -0.3 | OpenShort | | (-9) | -11 | -30 | -22 | -2 | -1.3,16 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|