|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $4.1950 One month high (close): $4.9450
INSG Daily Change: -3.92% Daily StdDev 3.77% INSG EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $4.53(-3.92%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 4.56 | 4.6 | 4.73(0.21) | 4.81(-0.21) | 4.79(-0.42) | 4.76 | 0.9 | | 2 | 58(-0.8) | 35 | [6] | [-13] | [1] | 18 | -260 | RG | -0.2 | Wait | | (6) | -11 | 11 | -17 | 0 | 0.2,63 | 58 | Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.65%(64%)
Daily Trend: %
Up Forces:
Down Forces: 4.6(daily_ema_10 -3.36%)
Support Levels: 4.73(weak_hourly_sma_20 -0.63%) 4.56(daily_ema_20 -4.2%)
Resistance Levels: 4.81(hourly_sma_10 1.05%)
|
| | | 2 | Mar/4 | 9 | 4.56 | 4.6 | 4.73(0) | 4.82(0.21) | 4.81(-0.41) | 4.74 | 0.8 | | 2 | 59(-0.2) | -15 | [0] | [-9] | [-9] | 27 | -63 | DR | -0.5 | OpenShort? | | (6) | -11 | 11 | -16 | -20 | 0.2,72 | 58 | | 3 | Mar/3 | 15 | 4.55 | 4.61 | 4.72(0.21) | 4.82(0) | 4.83(-0.21) | 4.72 | 0.7 | | 4 | 59(1.8) | -5 | [6] | [-5] | [-44] | 33 | -267 | DR | -0.8 | OpenShort? | | (0) | -6 | -76 | -11 | -20 | 0,83 | 57 | | 4 | Mar/3 | 14 | 4.55 | 4.61 | 4.71(0.21) | 4.81(0.84) | 4.84(-0.21) | 4.86 | 1.3 | | 4 | 57(1.8) | 15 | [6] | [7] | [-8] | 69 | 53 | CR | 0.2 | HoldShort | | (6) | -6 | -16 | 2 | -20 | 1.1,91 | 57 | | 5 | Mar/3 | 13 | 4.55 | 4.61 | 4.7(0.21) | 4.77(1.06) | 4.85(0.41) | 4.89 | 1.5 | | 4 | 55(2.6) | 40 | [6] | [26] | [-3] | 75 | 290 | CR | 0.3 | HoldShort | | (11) | 11 | 22 | -0 | -20 | 1.5,87 | 57 | | | | |
| 6 | Mar/3 | 12 | 4.55 | 4.61 | 4.69(0.21) | 4.72(0.64) | 4.83(0.21) | 4.85 | 1.3 | | 4 | 53(1.7) | 50 | [6] | [15] | [10] | 65 | 180 | UT | 0.2 | OpenLong | | (6) | 6 | 22 | -13 | 20 | 1.3,82 | 57 | | 7 | Mar/3 | 11 | 4.55 | 4.61 | 4.68(0.43) | 4.72(0) | 4.82(0.42) | 4.81 | 1.1 | | 4 | 51(0.8) | 50 | [11] | [14] | [19] | 64 | -48 | UT | -0.1 | OpenLong | | (6) | 11 | 0 | -7 | 20 | 1.1,86 | 57 | | 8 | Mar/3 | 10 | 4.55 | 4.61 | 4.68(0) | 4.72(0) | 4.8(0.63) | 4.81 | 1.1 | | 4 | 50(-0.5) | -5 | [0] | [16] | [-7] | 76 | 480 | CR | 0.1 | OpenShort | | (6) | 17 | -54 | 0 | 20 | 1.3,93 | 57 | | 9 | Mar/3 | 9 | 4.55 | 4.61 | 4.66(0.65) | 4.69(0.64) | 4.77(1.92) | 4.91 | 1.6 | | 4 | 51(8.4) | 50 | [17] | [63] | [38] | 103 | 368 | UT | 1.2 | HoldLong? | | (11) | 51 | 66 | 21 | 20 | 2.1,100 | 57 | | 10 | Mar/2 | 15 | 4.53 | 4.63 | 4.63(0.22) | 4.66(0.43) | 4.68(1.52) | 4.79 | 1.1 | | 6 | 42(1.7) | 50 | [6] | [47] | [18] | 84 | 514 | UT | 1.1 | OpenLong? | | (6) | 40 | 0 | 33 | 20 | 1.6,94 | 58 | | | | |
| 11 | Mar/2 | 14 | 4.53 | 4.63 | 4.62(0.22) | 4.64(0.22) | 4.61(1.1) | 4.79 | 1.1 | | 6 | 41(3) | 50 | [6] | [33] | [35] | 76 | 427 | UT | 1.9 | OpenLong | | (11) | 29 | 39 | 46 | 20 | 1.8,81 | 58 | | 12 | Mar/2 | 13 | 4.53 | 4.63 | 4.61(0.22) | 4.63(0.22) | 4.56(-0.22) | 4.72 | 0.8 | | 6 | 38(0.3) | 50 | [6] | [-1] | [34] | 39 | -38 | RG | 1.8 | SmallShort | | (0) | -6 | 51 | 36 | 20 | 1.3,56 | 58 | | 13 | Mar/2 | 12 | 4.53 | 4.63 | 4.6(0.22) | 4.63(0) | 4.57(-0.65) | 4.63 | 0.4 | | 6 | 37(-1.3) | 50 | [6] | [-16] | [22] | -14 | -315 | RG | 0.7 | Wait | | (6) | -17 | 70 | -5 | 0 | 0.3,29 | 58 | | 14 | Mar/2 | 11 | 4.53 | 4.63 | 4.6(0) | 4.62(-0.43) | 4.6(-0.86) | 4.51 | -0.1 | | 6 | 39(0.7) | 15 | [0] | [-28] | [-2] | -63 | -387 | DR | -1 | OpenShort | | (0) | -23 | 60 | -56 | -20 | -0.9,10 | 58 | | 15 | Mar/2 | 10 | 4.53 | 4.63 | 4.59(-0.22) | 4.64(-0.43) | 4.64(-0.85) | 4.41 | -0.5 | | 6 | 38(3.1) | -25 | [-6] | [-30] | [-57] | -68 | -383 | DT | -2.6 | OpenShort | | (0) | -23 | -75 | -56 | -20 | -2.1,35 | 58 | | | | |
| 16 | Mar/2 | 9 | 4.53 | 4.63 | 4.6(0.22) | 4.64(0) | 4.68(-0.43) | 4.54 | 0 | | 6 | 35(-2.7) | 20 | [6] | [-10] | [-59] | 1 | -461 | DR | -1.7 | OpenShort? | | (0) | -11 | -132 | -28 | -20 | -0.7,68 | 58 | | 17 | Mar/1 | 15 | 4.51 | 4.64 | 4.59(0.22) | 4.66(0.43) | 4.7(0.64) | 4.78 | 1.2 | | 7 | 38(1.8) | 50 | [6] | [25] | [10] | 105 | 349 | UT | 0.9 | HoldLong? | | (12) | 17 | 11 | 16 | 20 | 2.2,100 | 64 | | 18 | Mar/1 | 14 | 4.51 | 4.64 | 4.58(0.44) | 4.64(0.43) | 4.67(0.43) | 4.76 | 1.1 | | 7 | 36(3.5) | 50 | [12] | [21] | [26] | 100 | 59 | UT | 1.1 | HoldLong | | (6) | 11 | 34 | 12 | 20 | 2.3,92 | 64 | | 19 | Mar/1 | 13 | 4.51 | 4.64 | 4.56(0.22) | 4.62(0.22) | 4.65(0.22) | 4.7 | 0.9 | | 7 | 32(-3) | 50 | [6] | [11] | [19] | 85 | 142 | UT | 0.7 | HoldLong | | (6) | 6 | 45 | 1 | 20 | 2,85 | 64 | | 20 | Mar/1 | 12 | 4.51 | 4.64 | 4.55(0.44) | 4.61(0.22) | 4.64(0.22) | 4.62 | 0.5 | | 7 | 35(-6.5) | 50 | [12] | [13] | [-1] | 58 | -235 | CR | -0.3 | HoldShort | | (12) | 6 | 0 | -6 | 0 | 0.9,85 | 64 | | | | |
| 21 | Mar/1 | 11 | 4.51 | 4.64 | 4.53(0.44) | 4.6(0.22) | 4.64(0) | 4.62 | 0.5 | | 7 | 42(-8.3) | 50 | [12] | [7] | [-7] | 64 | -238 | CR | -0.1 | HoldShort | | (12) | 0 | -23 | -7 | 20 | 1,89 | 64 | | 22 | Mar/1 | 10 | 4.51 | 4.64 | 4.51(0.45) | 4.59(0.22) | 4.63(0.43) | 4.66 | 0.7 | | 7 | 50(-4.8) | 50 | [12] | [18] | [8] | 82 | -13 | UT | 0.3 | HoldLong | | (12) | 11 | 11 | 3 | 20 | 1.4,97 | 64 | | 23 | Mar/1 | 9 | 4.51 | 4.64 | 4.49(0.67) | 4.58(0.44) | 4.61(0.22) | 4.64 | 0.6 | | 7 | 55(-5.8) | 50 | [18] | [17] | [-9] | 77 | -287 | CR | 0.2 | OpenShort? | | (12) | 6 | -6 | 0 | -20 | 1.2,97 | 64 | | 24 | Feb/28 | 15 | 4.5 | 4.62 | 4.46(0.45) | 4.56(0.22) | 4.6(0.44) | 4.65 | 0.7 | | 9 | 61(-9.6) | 50 | [12] | [20] | [25] | 85 | 91 | UT | 0.4 | HoldLong? | | (18) | 12 | 34 | 4 | 20 | 1.4,100 | 63 | | 25 | Feb/28 | 14 | 4.5 | 4.62 | 4.44(0.45) | 4.55(0.22) | 4.58(0.44) | 4.59 | 0.4 | | 9 | 70(0.3) | 50 | [12] | [20] | [-3] | 72 | -3 | CR | 0.1 | HoldShort | | (12) | 12 | -6 | -4 | 0 | 1,97 | 63 | | | | |
| 26 | Feb/28 | 13 | 4.5 | 4.62 | 4.42(0.23) | 4.54(0.44) | 4.56(0.22) | 4.6 | 0.5 | | 9 | 70(2.1) | 50 | [6] | [15] | [10] | 77 | 231 | UT | 0.3 | OpenLong | | (12) | 6 | 17 | 1 | 20 | 1.2,97 | 63 | | 27 | Feb/28 | 12 | 4.5 | 4.62 | 4.41(0.23) | 4.52(0.22) | 4.55(0.22) | 4.57 | 0.3 | | 9 | 68(2) | 50 | [6] | [12] | [-4] | 73 | 181 | CR | 0.1 | HoldShort | | (6) | 6 | -17 | -2 | 20 | 1.1,95 | 63 | | 28 | Feb/28 | 11 | 4.5 | 4.62 | 4.4(0.23) | 4.51(0.22) | 4.54(0.44) | 4.6 | 0.5 | | 9 | 66(4) | 50 | [6] | [18] | [16] | 83 | 328 | UT | 0.4 | OpenLong | | (6) | 12 | 41 | 1 | 20 | 1.4,98 | 63 | | 29 | Feb/28 | 10 | 4.5 | 4.62 | 4.39(0.23) | 4.5(0.45) | 4.54(0) | 4.53 | 0.1 | | 9 | 62(1.4) | 50 | [6] | [10] | [-7] | 75 | 88 | CR | 0.1 | HoldShort | | (6) | 0 | -6 | 0 | -20 | 1.1,97 | 63 | | 30 | Feb/28 | 9 | 4.5 | 4.62 | 4.39(0) | 4.48(0.45) | 4.52(0.22) | 4.54 | 0.2 | | 9 | 61(2.3) | 35 | [0] | [14] | [2] | 80 | 427 | UR | 0.2 | SmallShort? | | (6) | 6 | -6 | 2 | 20 | 1.3,97 | 63 | | | | |
| 31 | Feb/25 | 15 | 4.47 | 4.58 | 4.38(0.23) | 4.46(0.68) | 4.51(0.45) | 4.55 | 0.4 | | 7 | 58(3.4) | 50 | [6] | [23] | [6] | 81 | 272 | UT | 0.3 | OpenLong? | | (0) | 12 | 29 | 0 | -20 | 1.4,96 | 59 | | 32 | Feb/25 | 14 | 4.47 | 4.58 | 4.38(0) | 4.43(0.68) | 4.51(0) | 4.5 | 0.1 | | 7 | 55(-0.2) | 30 | [0] | [10] | [8] | 74 | 300 | UR | 0.1 | SmallShort | | (0) | 0 | 6 | 1 | 20 | 1.1,96 | 59 | | 33 | Feb/25 | 13 | 4.47 | 4.58 | 4.38(0) | 4.4(0.69) | 4.49(0.22) | 4.49 | 0.1 | | 7 | 55(0.5) | 5 | [0] | [16] | [-10] | 73 | 327 | CR | 0 | HoldShort | | (0) | 6 | -17 | 6 | -20 | 1,98 | 59 | | 34 | Feb/25 | 12 | 4.47 | 4.58 | 4.38(0) | 4.37(0.92) | 4.48(0.9) | 4.52 | 0.2 | | 7 | 55(2.7) | 50 | [0] | [37] | [13] | 80 | 568 | UR | 0.3 | SmallShort | | (6) | 24 | 12 | 8 | 20 | 1.3,97 | 59 | | 35 | Feb/25 | 11 | 4.47 | 4.58 | 4.37(0.23) | 4.33(0.7) | 4.44(0.91) | 4.5 | 0.1 | | 7 | 52(1.4) | 50 | [6] | [36] | [19] | 71 | 300 | UT | 0.5 | OpenLong | | (0) | 24 | 35 | 13 | 20 | 1.1,93 | 59 | | | | |
| 36 | Feb/25 | 10 | 4.47 | 4.58 | 4.36(-0.23) | 4.3(0.23) | 4.4(0.69) | 4.44 | -0.1 | | 7 | 50(-1.1) | 15 | [-6] | [21] | [7] | 56 | 588 | UR | 0.4 | SmallShort | | (0) | 18 | -23 | 21 | 20 | 0.7,88 | 59 | | 37 | Feb/25 | 9 | 4.47 | 4.58 | 4.36(0) | 4.29(0.23) | 4.37(1.39) | 4.48 | 0 | | 7 | 52(-2.5) | 50 | [0] | [41] | [34] | 56 | 604 | UR | 1 | SmallShort? | | (0) | 37 | 18 | 30 | 20 | 1,81 | 59 | | 38 | Feb/24 | 15 | 4.44 | 4.58 | 4.36(0) | 4.28(0.23) | 4.31(1.41) | 4.45 | 0 | | 6 | 54(2.4) | 50 | [0] | [41] | [47] | 31 | 538 | UR | 1.2 | SmallShort? | | (-6) | 38 | 54 | 29 | 20 | 0.7,63 | 58 | | 39 | Feb/24 | 14 | 4.44 | 4.58 | 4.37(-0.46) | 4.27(-0.23) | 4.25(0.95) | 4.36 | -0.3 | | 6 | 52(-5.5) | 30 | [-12] | [19] | [26] | -7 | 685 | UR | 0.9 | SmallShort | | (-6) | 25 | 37 | 21 | 20 | -0.1,46 | 58 | | 40 | Feb/24 | 13 | 4.44 | 4.58 | 4.39(-0.45) | 4.28(-0.23) | 4.21(0.24) | 4.3 | -0.6 | | 6 | 57(-4.4) | 35 | [-12] | [0] | [26] | -33 | 304 | UR | 0.7 | SmallShort | | (-6) | 6 | 43 | 19 | 20 | -0.7,35 | 58 | | | | |
| 41 | Feb/24 | 12 | 4.44 | 4.58 | 4.41(-0.23) | 4.29(-0.69) | 4.2(-0.47) | 4.23 | -0.9 | | 6 | 62(-0.1) | 25 | [-6] | [-23] | [12] | -56 | -296 | RG | 0.2 | Wait | | (-18) | -12 | 6 | 20 | 20 | -1.2,24 | 58 | | 42 | Feb/24 | 11 | 4.44 | 4.58 | 4.42(-0.45) | 4.32(-0.69) | 4.22(-0.71) | 4.22 | -0.9 | | 6 | 62(0.5) | -15 | [-12] | [-31] | [6] | -71 | -176 | DP | 0 | OpenShort | | (-12) | -19 | 32 | 9 | -20 | -1.4,14 | 58 | | 43 | Feb/24 | 10 | 4.44 | 4.58 | 4.44(-0.67) | 4.35(-0.68) | 4.25(-0.93) | 4.17 | -1.1 | | 6 | 61(3.8) | -40 | [-18] | [-38] | [-3] | -90 | -168 | DT | -0.5 | OpenShort | | (-12) | -25 | 38 | 1 | -20 | -1.8,5 | 58 | | 44 | Feb/24 | 9 | 4.44 | 4.58 | 4.47(-0.45) | 4.38(-0.68) | 4.29(-1.38) | 4.11 | -1.4 | | 6 | 57(11.3) | -45 | [-12] | [-48] | [-53] | -115 | -703 | DT | -1.3 | HoldShort? | | (-18) | -37 | -104 | -8 | -20 | -2.6,0 | 58 | | 45 | Feb/23 | 15 | 4.43 | 4.58 | 4.49(-0.44) | 4.41(-0.23) | 4.35(-0.68) | 4.28 | -0.6 | | 5 | 46(1.7) | -50 | [-12] | [-24] | [-24] | -98 | -200 | DT | -0.6 | OpenShort? | | (-6) | -18 | -30 | -5 | -20 | -1.9,0 | 51 | | | | |
| 46 | Feb/23 | 14 | 4.43 | 4.58 | 4.51(-0.44) | 4.42(-0.45) | 4.38(-0.9) | 4.33 | -0.4 | | 5 | 44(0.7) | -45 | [-12] | [-33] | [-7] | -92 | -179 | DT | -0.5 | HoldShort | | (-12) | -24 | -12 | -7 | -20 | -1.7,1 | 51 | | 47 | Feb/23 | 13 | 4.43 | 4.58 | 4.53(-0.44) | 4.44(-0.45) | 4.42(-0.67) | 4.35 | -0.3 | | 5 | 44(0.8) | -50 | [-12] | [-27] | [-17] | -92 | -122 | DT | -0.7 | HoldShort | | (-12) | -18 | -36 | -11 | -20 | -1.7,1 | 51 | | 48 | Feb/23 | 12 | 4.43 | 4.58 | 4.55(-0.22) | 4.46(-0.22) | 4.45(-0.22) | 4.41 | -0.1 | | 5 | 43(-1) | -0 | [-6] | [-11] | [-6] | -82 | -142 | RG | -0.4 | Wait | | (-12) | -6 | 6 | -27 | -20 | -1.4,3 | 51 | | 49 | Feb/23 | 11 | 4.43 | 4.58 | 4.56(-0.44) | 4.47(-0.67) | 4.45(0) | 4.4 | -0.1 | | 5 | 44(-0.7) | -20 | [-12] | [-12] | [-2] | -72 | 99 | DT | -0.6 | OpenShort | | (-6) | 0 | -12 | -24 | 20 | -1.5,16 | 51 | | 50 | Feb/23 | 10 | 4.43 | 4.58 | 4.58(-0.43) | 4.5(-0.44) | 4.45(0) | 4.42 | -0 | | 5 | 45(-1.3) | -50 | [-12] | [-9] | [-26] | -59 | 92 | DT | -0.4 | OpenShort | | (-12) | 0 | -58 | -20 | -20 | -1.5,29 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|