|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $92.1000 One month high (close): $98.9950
HAS Daily Change: -1.83% Daily StdDev 1.8% HAS EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $92.45(-1.83%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 95.07 | 94.88 | 95.29(-0.18) | 94.9(-0.48) | 93.89(-0.53) | 92.4 | -1.4 | | -3 | 62(9.9) | -50 | [-10] | [-49] | [-24] | -110 | -258 | DT | -1.2 | HoldShort | | (-10) | -29 | -47 | -13 | -20 | -2.4,0 | 48 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.88(daily_ema_10 2.68%) 94.9(hourly_sma_10 2.71%) 95.07(daily_ema_20 2.89%) 95.29(hourly_sma_20 3.13%)
|
| | | 2 | Mar/4 | 9 | 95.07 | 94.88 | 95.46(-0.18) | 95.36(-0.39) | 94.39(-0.39) | 93.07 | -1 | | -3 | 52(5.9) | -50 | [-10] | [-38] | [-32] | -110 | -179 | DT | -1.3 | HoldShort? | | (-10) | -22 | -70 | -15 | -20 | -2.4,0 | 48 | | 3 | Mar/3 | 15 | 95.16 | 95.52 | 95.63(-0.17) | 95.73(-0.26) | 94.76(-0.4) | 94.09 | -0.6 | | 0 | 46(-0.4) | -50 | [-9] | [-33] | [-24] | -89 | -100 | DT | -0.8 | HoldShort? | | (-9) | -22 | -50 | -12 | -20 | -1.7,4 | 50 | | 4 | Mar/3 | 14 | 95.16 | 95.52 | 95.79(-0.09) | 95.98(-0.14) | 95.14(-0.38) | 94.82 | -0.2 | | 0 | 46(0) | -50 | [-5] | [-28] | [-9] | -70 | -105 | DT | -0.4 | OpenShort | | (-8) | -21 | -6 | -14 | -20 | -1.1,8 | 50 | | 5 | Mar/3 | 13 | 95.16 | 95.52 | 95.88(-0.06) | 96.11(-0.03) | 95.5(-0.44) | 94.91 | -0.1 | | 0 | 46(1.4) | -50 | [-3] | [-28] | [-12] | -66 | -143 | DT | -0.7 | OpenShort | | (-7) | -24 | -2 | -29 | -20 | -1.1,12 | 50 | | | | |
| 6 | Mar/3 | 12 | 95.16 | 95.52 | 95.94(-0.09) | 96.14(-0.06) | 95.92(-0.43) | 94.94 | -0.1 | | 0 | 45(1.2) | -50 | [-5] | [-28] | [-14] | -52 | -115 | DT | -1.2 | OpenShort | | (-5) | -24 | -6 | -37 | -20 | -1.2,28 | 50 | | 7 | Mar/3 | 11 | 95.16 | 95.52 | 96.03(-0.1) | 96.14(0) | 96.33(-0.41) | 95.03 | -0.1 | | 0 | 44(0.6) | -50 | [-6] | [-26] | [-32] | -28 | -101 | DT | -1.6 | OpenShort | | (-5) | -23 | -59 | -32 | -20 | -1.2,52 | 50 | | 8 | Mar/3 | 10 | 95.16 | 95.52 | 96.13(-0.09) | 96.2(0.1) | 96.73(-0.12) | 95.9 | 0.4 | | 0 | 43(-4.1) | -50 | [-5] | [-7] | [-24] | 21 | 31 | DT | -1 | OpenShort | | (-3) | -7 | -57 | -13 | -20 | -0.3,78 | 50 | | 9 | Mar/3 | 9 | 95.16 | 95.52 | 96.13(0) | 96.1(0.24) | 96.85(0.13) | 96.75 | 0.9 | | 0 | 47(-0.1) | -15 | [0] | [12] | [-5] | 58 | 88 | CR | -0.1 | HoldShort? | | (-4) | 7 | -16 | 3 | -1 | 0.6,93 | 50 | | 10 | Mar/2 | 15 | 95.24 | 95.8 | 96.22(0.03) | 95.87(0.2) | 96.72(0.36) | 96.98 | 0.9 | | 3 | 47(0.7) | 50 | [2] | [26] | [8] | 68 | 131 | UT | 0.3 | OpenLong? | | (1) | 20 | 3 | 20 | 20 | 0.9,95 | 51 | | | | |
| 11 | Mar/2 | 14 | 95.24 | 95.8 | 96.19(0.03) | 95.68(0.13) | 96.37(0.3) | 96.94 | 0.9 | | 3 | 46(1) | 45 | [2] | [21] | [8] | 60 | 118 | UT | 0.7 | OpenLong | | (2) | 17 | -4 | 23 | 20 | 0.9,87 | 51 | | 12 | Mar/2 | 13 | 95.24 | 95.8 | 96.16(0.03) | 95.56(0.04) | 96.08(0.45) | 97 | 0.9 | | 3 | 45(0.9) | 50 | [2] | [27] | [26] | 48 | 162 | UT | 1.1 | OpenLong | | (2) | 25 | 38 | 34 | 20 | 1,73 | 51 | | 13 | Mar/2 | 12 | 95.24 | 95.8 | 96.13(-0.01) | 95.52(-0.07) | 95.65(0.33) | 96.43 | 0.6 | | 3 | 45(0) | 40 | [-1] | [17] | [15] | 8 | 112 | UR | 0.9 | SmallShort | | (0) | 19 | 16 | 21 | 20 | 0.4,48 | 51 | | 14 | Mar/2 | 11 | 95.24 | 95.8 | 96.14(0.01) | 95.59(-0.05) | 95.34(0.35) | 96.2 | 0.5 | | 3 | 45(-0.2) | 50 | [1] | [19] | [29] | -10 | 78 | UT | 1 | OpenLong | | (-1) | 20 | 64 | 23 | 20 | 0.1,38 | 51 | | 15 | Mar/2 | 10 | 95.24 | 95.8 | 96.13(-0.02) | 95.64(-0.09) | 95.01(0.03) | 95.27 | 0 | | 3 | 45(1) | 15 | [-1] | [-1] | [-5] | -55 | -67 | RG | 0.3 | Wait | | (-3) | 2 | -17 | 8 | -5 | -1,20 | 51 | | | | |
| 16 | Mar/2 | 9 | 95.24 | 95.8 | 96.15(0.06) | 95.73(-0.14) | 94.98(-0.07) | 95.52 | 0.2 | | 3 | 44(-4.6) | 50 | [3] | [-7] | [16] | -55 | -138 | RG | 0.7 | Wait? | | (-1) | -4 | 43 | 7 | 6 | -0.8,15 | 51 | | 17 | Mar/1 | 15 | 95.12 | 95.77 | 96.09(0.06) | 95.86(-0.2) | 95.05(-0.35) | 94.89 | -0.1 | | 3 | 48(-7.2) | 35 | [3] | [-24] | [-3] | -78 | -249 | DR | -0.2 | HoldShort? | | (3) | -20 | 5 | -13 | -20 | -1.3,5 | 57 | | 18 | Mar/1 | 14 | 95.12 | 95.77 | 96.03(0.09) | 96.05(-0.31) | 95.38(-0.49) | 94.81 | -0.2 | | 3 | 56(-9.3) | 40 | [5] | [-35] | [-2] | -78 | -315 | DR | -0.6 | HoldShort | | (4) | -28 | 13 | -27 | -20 | -1.2,2 | 57 | | 19 | Mar/1 | 13 | 95.12 | 95.77 | 95.94(0.13) | 96.35(-0.23) | 95.85(-0.43) | 94.62 | -0.3 | | 3 | 65(-11.5) | 30 | [7] | [-29] | [-24] | -77 | -346 | DR | -1 | HoldShort | | (5) | -24 | -36 | -37 | -20 | -1.1,1 | 57 | | 20 | Mar/1 | 12 | 95.12 | 95.77 | 95.82(0.18) | 96.57(-0.14) | 96.26(-0.26) | 95.14 | 0 | | 3 | 76(-15.7) | 30 | [10] | [-16] | [-25] | -40 | -284 | DR | -0.8 | OpenShort | | (10) | -15 | -41 | -30 | -20 | -0.5,23 | 57 | | | | |
| 21 | Mar/1 | 11 | 95.12 | 95.77 | 95.65(0.23) | 96.71(-0.06) | 96.51(-0.18) | 95.74 | 0.3 | | 3 | 92(-13.5) | 20 | [13] | [-9] | [-26] | 4 | -230 | DR | -0.5 | OpenShort | | (15) | -10 | -59 | -14 | -20 | 0.1,51 | 57 | | 22 | Mar/1 | 10 | 95.12 | 95.77 | 95.43(0.29) | 96.77(0.01) | 96.68(-0.06) | 96.62 | 0.8 | | 3 | 106(-10.6) | 25 | [16] | [1] | [-13] | 35 | -146 | CR | -0 | HoldShort | | (19) | -3 | -32 | -4 | -15 | 0.6,70 | 57 | | 23 | Mar/1 | 9 | 95.12 | 95.77 | 95.15(0.3) | 96.76(0.09) | 96.74(-0.1) | 97.11 | 1.1 | | 3 | 116(-4.1) | 50 | [17] | [1] | [9] | 51 | -72 | UT | 0.2 | OpenLong? | | (22) | -6 | 26 | -4 | 13 | 0.9,78 | 57 | | 24 | Feb/28 | 15 | 95.03 | 95.79 | 94.87(0.3) | 96.67(0.05) | 96.84(-0.03) | 96.72 | 0.9 | | 8 | 120(-1.1) | 50 | [17] | [6] | [8] | 46 | -66 | UT | -0.1 | OpenLong? | | (18) | -2 | 32 | -10 | -11 | 0.8,76 | 60 | | 25 | Feb/28 | 14 | 95.03 | 95.79 | 94.59(0.21) | 96.62(0.06) | 96.87(-0.03) | 96.25 | 0.6 | | 8 | 121(-0.9) | 50 | [12] | [5] | [-14] | 47 | -12 | CR | -0.3 | HoldShort | | (19) | -2 | -25 | -15 | -20 | 0.7,79 | 60 | | | | |
| 26 | Feb/28 | 13 | 95.03 | 95.79 | 94.39(0.19) | 96.56(0.23) | 96.9(0.02) | 96.63 | 0.8 | | 8 | 122(1.6) | 50 | [11] | [12] | [-11] | 64 | 77 | CR | -0.1 | HoldShort | | (16) | 1 | -19 | -8 | -20 | 1,89 | 60 | | 27 | Feb/28 | 12 | 95.03 | 95.79 | 94.21(0.17) | 96.34(0.35) | 96.88(0.11) | 96.92 | 1 | | 8 | 121(4.8) | 45 | [10] | [21] | [-21] | 76 | 164 | CR | 0 | OpenShort | | (14) | 6 | -54 | -3 | -20 | 1.2,96 | 60 | | 28 | Feb/28 | 11 | 95.03 | 95.79 | 94.05(0.18) | 96(0.5) | 96.77(0.29) | 97.73 | 1.4 | | 8 | 116(8.8) | 50 | [10] | [36] | [21] | 92 | 296 | UT | 0.4 | OpenLong | | (15) | 17 | 57 | 2 | 20 | 1.7,99 | 60 | | 29 | Feb/28 | 10 | 95.03 | 95.79 | 93.88(0.15) | 95.52(0.48) | 96.49(0.16) | 96.88 | 1 | | 8 | 107(6.5) | 50 | [9] | [27] | [11] | 87 | 223 | UT | 0.2 | OpenLong | | (8) | 9 | 33 | -1 | 1 | 1.5,99 | 60 | | 30 | Feb/28 | 9 | 95.03 | 95.79 | 93.74(0.1) | 95.06(0.51) | 96.34(0.14) | 96.39 | 0.7 | | 8 | 101(4.3) | 50 | [6] | [26] | [-1] | 84 | 223 | CR | 0 | OpenShort? | | (9) | 8 | 2 | -4 | -12 | 1.4,99 | 60 | | | | |
| 31 | Feb/25 | 15 | 94.69 | 95.54 | 93.65(0.06) | 94.58(0.53) | 96.21(0.43) | 96.36 | 0.8 | | 8 | 96(14.2) | 50 | [3] | [43] | [-1] | 87 | 333 | CR | 0.1 | OpenShort? | | (7) | 25 | -8 | -2 | 18 | 1.5,99 | 56 | | 32 | Feb/25 | 14 | 94.69 | 95.54 | 93.59(0.1) | 94.08(0.58) | 95.8(0.6) | 96.48 | 0.8 | | 8 | 82(5.1) | 50 | [6] | [54] | [7] | 90 | 355 | UT | 0.4 | OpenLong | | (6) | 35 | 6 | 4 | 20 | 1.6,100 | 56 | | 33 | Feb/25 | 13 | 94.69 | 95.54 | 93.5(0.1) | 93.54(0.5) | 95.23(0.72) | 96.39 | 0.8 | | 8 | 77(5.4) | 50 | [6] | [59] | [17] | 95 | 382 | UT | 0.7 | OpenLong | | (6) | 41 | 15 | 19 | 20 | 1.8,100 | 56 | | 34 | Feb/25 | 12 | 94.69 | 95.54 | 93.41(0.1) | 93.07(0.56) | 94.55(0.82) | 96.17 | 0.7 | | 8 | 72(5.6) | 50 | [6] | [66] | [24] | 92 | 394 | UT | 1.1 | OpenLong | | (7) | 47 | 32 | 28 | 20 | 1.8,97 | 56 | | 35 | Feb/25 | 11 | 94.69 | 95.54 | 93.32(0.08) | 92.55(0.38) | 93.78(0.93) | 95.69 | 0.5 | | 8 | 66(3.5) | 50 | [5] | [67] | [52] | 78 | 385 | UT | 1.4 | OpenLong | | (4) | 53 | 99 | 35 | 20 | 1.7,85 | 56 | | | | |
| 36 | Feb/25 | 10 | 94.69 | 95.54 | 93.25(-0.09) | 92.2(0.1) | 92.92(0.57) | 94.26 | -0.2 | | 8 | 62(-3.6) | 50 | [-5] | [36] | [29] | 39 | 316 | UR | 1 | SmallShort | | (-1) | 33 | 41 | 30 | 20 | 0.8,69 | 56 | | 37 | Feb/25 | 9 | 94.69 | 95.54 | 93.33(-0.17) | 92.11(0.02) | 92.39(0.59) | 93.67 | -0.5 | | 8 | 66(-9.5) | 40 | [-10] | [34] | [30] | 7 | 322 | UR | 0.9 | SmallShort? | | (-7) | 34 | 47 | 27 | 20 | 0.2,52 | 56 | | 38 | Feb/24 | 15 | 94.31 | 95.37 | 93.49(-0.2) | 92.09(-0.15) | 91.85(0.31) | 92.99 | -0.5 | | 5 | 76(3.3) | 30 | [-12] | [9] | [26] | -27 | 196 | UR | 0.7 | SmallShort? | | (-14) | 18 | 44 | 18 | 20 | -0.3,31 | 50 | | 39 | Feb/24 | 14 | 94.31 | 95.37 | 93.68(-0.32) | 92.23(-0.18) | 91.57(0.28) | 92.36 | -0.8 | | 5 | 72(-9.5) | 25 | [-19] | [5] | [26] | -51 | 217 | UR | 0.4 | SmallShort | | (-18) | 17 | 62 | 12 | 20 | -0.7,17 | 50 | | 40 | Feb/24 | 13 | 94.31 | 95.37 | 93.98(-0.37) | 92.4(-0.35) | 91.31(-0.2) | 91.49 | -1.1 | | 5 | 82(-5.3) | -25 | [-22] | [-29] | [5] | -74 | 33 | DP | 0.1 | OpenShort | | (-24) | -12 | 13 | 4 | 2 | -1.2,6 | 50 | | | | |
| 41 | Feb/24 | 12 | 94.31 | 95.37 | 94.33(-0.34) | 92.72(-0.4) | 91.49(-0.35) | 91.31 | -1.2 | | 5 | 87(-0.6) | -35 | [-20] | [-39] | [4] | -80 | -89 | DP | -0.1 | OpenShort | | (-26) | -21 | 14 | 8 | -20 | -1.4,5 | 50 | | 42 | Feb/24 | 11 | 94.31 | 95.37 | 94.65(-0.34) | 93.09(-0.39) | 91.81(-0.56) | 91.12 | -1.3 | | 5 | 88(3.1) | -50 | [-20] | [-51] | [-17] | -87 | -187 | DT | -0.3 | OpenShort | | (-24) | -33 | -36 | 3 | -20 | -1.6,3 | 50 | | 43 | Feb/24 | 10 | 94.31 | 95.37 | 94.97(-0.3) | 93.45(-0.29) | 92.33(-0.54) | 91.62 | -1.1 | | 5 | 85(1.8) | -35 | [-18] | [-47] | [7] | -86 | -198 | DP | -0.3 | OpenShort | | (-21) | -32 | 39 | 0 | -20 | -1.6,4 | 50 | | 44 | Feb/24 | 9 | 94.31 | 95.37 | 95.26(-0.41) | 93.72(-0.38) | 92.83(-0.72) | 91.07 | -1.3 | | 5 | 83(6.2) | -50 | [-24] | [-62] | [-40] | -103 | -229 | DT | -0.9 | HoldShort? | | (-23) | -43 | -87 | -7 | -20 | -2.1,0 | 50 | | 45 | Feb/23 | 15 | 94.17 | 95.71 | 95.65(-0.34) | 94.08(-0.24) | 93.5(-0.49) | 92.31 | -0.7 | | 4 | 77(7) | -50 | [-20] | [-42] | [-23] | -95 | -151 | DT | -0.6 | OpenShort? | | (-23) | -29 | -47 | -6 | -20 | -1.8,0 | 43 | | | | |
| 46 | Feb/23 | 14 | 94.17 | 95.71 | 95.98(-0.32) | 94.31(-0.26) | 93.96(-0.43) | 92.98 | -0.4 | | 4 | 70(0.3) | -50 | [-19] | [-39] | [-20] | -87 | -116 | DT | -0.5 | HoldShort | | (-21) | -26 | -49 | -2 | -20 | -1.6,3 | 43 | | 47 | Feb/23 | 13 | 94.17 | 95.71 | 96.29(-0.27) | 94.56(-0.35) | 94.37(-0.22) | 93.69 | -0.2 | | 4 | 69(0.9) | -50 | [-16] | [-28] | [-17] | -82 | -73 | DT | -0.4 | HoldShort | | (-19) | -13 | -51 | -2 | 6 | -1.4,3 | 43 | | 48 | Feb/23 | 12 | 94.17 | 95.71 | 96.55(-0.27) | 94.89(-0.25) | 94.58(-0.02) | 94.43 | 0.1 | | 4 | 68(-2.8) | -15 | [-16] | [-14] | [6] | -76 | 23 | DP | -0.1 | OpenShort | | (-16) | -1 | 25 | -25 | 20 | -1.2,4 | 43 | | 49 | Feb/23 | 11 | 94.17 | 95.71 | 96.81(-0.32) | 95.13(-0.45) | 94.6(-0.08) | 94.07 | -0 | | 4 | 71(-0.9) | -50 | [-19] | [-24] | [-15] | -82 | -6 | DT | -0.3 | HoldShort | | (-21) | -5 | -34 | -27 | 14 | -1.5,6 | 43 | | 50 | Feb/23 | 10 | 94.17 | 95.71 | 97.12(-0.35) | 95.56(-0.42) | 94.68(-0.01) | 94.57 | 0.2 | | 4 | 72(-3.5) | -50 | [-21] | [-19] | [-14] | -75 | 59 | DT | -0.1 | HoldShort | | (-20) | -1 | -32 | -25 | 12 | -1.3,8 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|