|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $337.5200 One month high (close): $395.4000
DE Daily Change: 2.13% Daily StdDev 1.92% DE EMA_5_Trend: 2.36% 10Minute StdDev: $0
Latest Price : $390.07(2.13%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 373.62 | 362.38 | 373.44(0.3) | 380.31(-0.02) | 381.59(-0.21) | 378.34 | 0.3 | | -7 | 54(-4.4) | -25 | [16] | [-5] | [-15] | 33 | -192 | DR | -0.3 | OpenShort | | (20) | -11 | -28 | -17 | -20 | 0.5,70 | 47 | Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 373.62(daily_ema_20 -1.25%) 373.44(hourly_sma_20 -1.3%) 362.38(daily_ema_10 -4.22%)
Resistance Levels: 380.31(weak_hourly_sma_10 0.52%)
|
| | | 2 | Mar/4 | 9 | 373.62 | 362.38 | 372.32(0.33) | 380.4(0.06) | 382.4(0.15) | 380.26 | 0.4 | | -7 | 58(-1.8) | 5 | [17] | [16] | [-9] | 57 | -59 | CR | -0.2 | HoldShort? | | (21) | 8 | -19 | -9 | -8 | 0.8,87 | 47 | | 3 | Mar/3 | 15 | 372.58 | 360.9 | 371.09(0.31) | 380.16(0.14) | 381.81(0.18) | 381.54 | 0.5 | | -10 | 60(-1.6) | -30 | [16] | [17] | [-15] | 70 | 37 | CR | -0 | HoldShort? | | (20) | 9 | -43 | -3 | -7 | 1,95 | 43 | | 4 | Mar/3 | 14 | 372.58 | 360.9 | 369.96(0.36) | 379.62(0.29) | 381.14(0.25) | 384.45 | 0.7 | | -10 | 61(1.6) | 15 | [19] | [25] | [7] | 83 | 115 | UT | 0.3 | OpenLong | | (21) | 13 | 13 | 3 | 20 | 1.3,100 | 43 | | 5 | Mar/3 | 13 | 372.58 | 360.9 | 368.62(0.35) | 378.52(0.36) | 380.19(0.32) | 383.62 | 0.6 | | -10 | 60(1.9) | 25 | [18] | [31] | [14] | 83 | 164 | UT | 0.3 | OpenLong | | (21) | 17 | 38 | 2 | 19 | 1.4,98 | 43 | | | | |
| 6 | Mar/3 | 12 | 372.58 | 360.9 | 367.33(0.3) | 377.17(0.45) | 378.98(0.17) | 381.11 | 0.5 | | -10 | 58(2.1) | 20 | [16] | [24] | [11] | 78 | 144 | UT | 0.2 | OpenLong | | (19) | 9 | 41 | -4 | -20 | 1.3,95 | 43 | | 7 | Mar/3 | 11 | 372.58 | 360.9 | 366.22(0.25) | 375.47(0.55) | 378.32(-0.04) | 378.35 | 0.3 | | -10 | 56(1.7) | -10 | [13] | [15] | [-3] | 75 | 92 | CR | 0 | HoldShort | | (16) | -2 | 7 | -5 | -20 | 1.2,95 | 43 | | 8 | Mar/3 | 10 | 372.58 | 360.9 | 365.32(0.23) | 373.43(0.53) | 378.49(0.1) | 377.85 | 0.3 | | -10 | 54(2.2) | -25 | [12] | [22] | [-15] | 78 | 152 | CR | -0.1 | OpenShort | | (15) | 5 | -35 | -6 | -20 | 1.3,95 | 43 | | 9 | Mar/3 | 9 | 372.58 | 360.9 | 364.49(0.32) | 371.45(0.66) | 378.11(0.33) | 380.19 | 0.4 | | -10 | 52(3.5) | 25 | [17] | [38] | [14] | 90 | 212 | UT | 0.2 | OpenLong? | | (15) | 17 | 39 | -5 | 20 | 1.7,97 | 43 | | 10 | Mar/2 | 15 | 372.15 | 361.21 | 363.32(0.36) | 369.01(0.66) | 376.85(0.39) | 377.62 | 0.3 | | -12 | 48(1.1) | 15 | [19] | [41] | [-1] | 90 | 149 | CR | 0.1 | OpenShort? | | (17) | 20 | -6 | -5 | 20 | 1.7,97 | 40 | | | | |
| 11 | Mar/2 | 14 | 372.15 | 361.21 | 362(0.46) | 366.59(0.65) | 375.39(0.75) | 378.02 | 0.3 | | -12 | 47(0.5) | 25 | [24] | [61] | [2] | 97 | 190 | TP | 0.3 | OpenShort | | (22) | 39 | -12 | -4 | 20 | 1.9,99 | 40 | | 12 | Mar/2 | 13 | 372.15 | 361.21 | 360.33(0.5) | 364.24(0.62) | 372.61(1.16) | 378.81 | 0.4 | | -12 | 47(2) | 25 | [26] | [82] | [27] | 105 | 318 | UT | 0.8 | HoldLong | | (28) | 60 | 45 | 3 | 20 | 2.2,100 | 40 | | 13 | Mar/2 | 12 | 372.15 | 361.21 | 358.55(0.44) | 362.01(0.48) | 368.35(0.98) | 375.8 | 0.2 | | -12 | 45(2.6) | 25 | [23] | [68] | [24] | 105 | 300 | UT | 0.9 | HoldLong | | (27) | 51 | 27 | 10 | 20 | 2.2,100 | 40 | | 14 | Mar/2 | 11 | 372.15 | 361.21 | 356.98(0.42) | 360.29(0.45) | 364.78(1.02) | 374 | 0.1 | | -12 | 42(3.6) | 25 | [22] | [69] | [37] | 108 | 329 | UT | 1.2 | HoldLong | | (25) | 53 | 58 | 23 | 20 | 2.3,100 | 40 | | 15 | Mar/2 | 10 | 372.15 | 361.21 | 355.48(0.4) | 358.68(0.36) | 361.11(0.98) | 370.22 | -0.1 | | -12 | 39(2.2) | 25 | [21] | [64] | [46] | 97 | 268 | UT | 1.3 | OpenLong | | (22) | 51 | 93 | 19 | 20 | 2.2,92 | 40 | | | | |
| 16 | Mar/2 | 9 | 372.15 | 361.21 | 354.08(0.31) | 357.41(0.12) | 357.62(0.49) | 364.29 | -0.4 | | -12 | 36(-1.2) | 25 | [16] | [31] | [47] | 76 | 119 | UT | 1 | HoldLong? | | (18) | 26 | 107 | 16 | 20 | 1.6,86 | 40 | | 17 | Mar/1 | 15 | 372.2 | 362.46 | 352.97(0.19) | 356.98(-0.06) | 355.87(0.05) | 357.54 | -0.8 | | -14 | 38(-1) | -10 | [10] | [0] | [1] | 40 | -34 | RG | 0.3 | Wait? | | (14) | 3 | -6 | 5 | 20 | 0.7,72 | 35 | | 18 | Mar/1 | 14 | 372.2 | 362.46 | 352.31(0.24) | 357.21(-0.09) | 355.68(-0.03) | 357.91 | -0.8 | | -14 | 39(-1.5) | 15 | [13] | [-4] | [13] | 39 | -76 | RG | 0.3 | Wait | | (11) | -2 | 32 | -1 | 20 | 0.8,69 | 35 | | 19 | Mar/1 | 13 | 372.2 | 362.46 | 351.47(0.25) | 357.53(-0.02) | 355.8(-0.11) | 355.92 | -0.9 | | -14 | 40(-2.6) | 10 | [14] | [-7] | [11] | 29 | -134 | RG | 0 | Wait | | (13) | -6 | 43 | -9 | -20 | 0.6,64 | 35 | | 20 | Mar/1 | 12 | 372.2 | 362.46 | 350.59(0.23) | 357.59(0.04) | 356.19(-0.31) | 353.25 | -1.1 | | -14 | 43(-3.3) | -40 | [12] | [-16] | [-18] | 26 | -212 | DR | -0.4 | OpenShort | | (13) | -17 | -23 | -13 | -20 | 0.4,66 | 35 | | | | |
| 21 | Mar/1 | 11 | 372.2 | 362.46 | 349.8(0.26) | 357.46(0.28) | 357.31(-0.23) | 354.72 | -1 | | -14 | 46(-2.2) | -45 | [14] | [-5] | [-20] | 41 | -163 | DR | -0.3 | OpenShort | | (15) | -12 | -29 | -10 | -20 | 0.6,76 | 35 | | 22 | Mar/1 | 10 | 372.2 | 362.46 | 348.88(0.27) | 356.45(0.37) | 358.13(-0.19) | 356.55 | -0.9 | | -14 | 48(-0.9) | -40 | [15] | [-0] | [-18] | 55 | -83 | DR | -0.2 | OpenShort | | (17) | -10 | -32 | -7 | -20 | 0.9,82 | 35 | | 23 | Mar/1 | 9 | 372.2 | 362.46 | 347.94(0.34) | 355.12(0.41) | 358.81(-0.13) | 358.6 | -0.8 | | -14 | 49(0) | -15 | [18] | [5] | [0] | 66 | -46 | RG | -0 | Wait? | | (18) | -7 | 7 | -7 | -15 | 1.2,86 | 35 | | 24 | Feb/28 | 15 | 373.15 | 365.14 | 346.77(0.41) | 353.67(0.4) | 359.26(0.08) | 358.12 | -0.9 | | -12 | 49(-2.5) | 0 | [22] | [17] | [-0] | 71 | -41 | RG | -0.1 | Wait? | | (19) | 4 | 2 | -10 | 6 | 1.3,88 | 47 | | 25 | Feb/28 | 14 | 373.15 | 365.14 | 345.37(0.28) | 352.27(0.43) | 358.96(0.38) | 357.99 | -0.9 | | -12 | 52(2.1) | -5 | [15] | [32] | [-7] | 75 | 196 | CR | -0.1 | HoldShort | | (24) | 20 | -19 | -14 | 20 | 1.4,90 | 47 | | | | |
| 26 | Feb/28 | 13 | 373.15 | 365.14 | 344.41(0.27) | 350.76(0.51) | 357.61(0.79) | 359.16 | -0.8 | | -12 | 50(3.7) | 25 | [14] | [56] | [-1] | 88 | 361 | CR | 0.2 | OpenShort | | (18) | 42 | -11 | -10 | 20 | 1.7,95 | 47 | | 27 | Feb/28 | 12 | 373.15 | 365.14 | 343.47(0.27) | 348.98(0.46) | 354.81(0.96) | 359.85 | -0.8 | | -12 | 46(5.6) | 25 | [14] | [63] | [2] | 101 | 452 | TP | 0.6 | OpenShort | | (18) | 51 | -22 | -1 | 20 | 2.1,98 | 47 | | 28 | Feb/28 | 11 | 373.15 | 365.14 | 342.56(0.23) | 347.39(0.59) | 351.42(0.99) | 361.21 | -0.7 | | -12 | 40(8.4) | 25 | [12] | [68] | [39] | 118 | 556 | UT | 1.4 | HoldLong | | (17) | 53 | 72 | 15 | 20 | 2.7,100 | 47 | | 29 | Feb/28 | 10 | 373.15 | 365.14 | 341.76(0.18) | 345.35(0.54) | 347.96(0.73) | 356.73 | -0.9 | | -12 | 32(6.4) | 25 | [10] | [52] | [43] | 118 | 444 | UT | 1.6 | HoldLong | | (10) | 39 | 91 | 20 | 20 | 2.7,100 | 47 | | 30 | Feb/28 | 9 | 373.15 | 365.14 | 341.14(0.05) | 343.5(0.4) | 345.43(0.44) | 351.12 | -1.3 | | -12 | 25(1.8) | -10 | [3] | [31] | [42] | 105 | 346 | RG | 1.3 | SmallShort? | | (6) | 24 | 102 | 17 | 20 | 2.3,97 | 47 | | | | |
| 31 | Feb/25 | 15 | 373.92 | 368.22 | 340.97(-0.06) | 342.13(0.24) | 343.91(0.22) | 344.96 | -1.7 | | -13 | 24(-2) | -50 | [-3] | [11] | [12] | 72 | 229 | UR | 0.3 | SmallShort? | | (-2) | 12 | 30 | 10 | 8 | 1,97 | 42 | | 32 | Feb/25 | 14 | 373.92 | 368.22 | 341.17(-0.2) | 341.32(0.17) | 343.15(-0.06) | 343.16 | -1.8 | | -13 | 26(-6.7) | -50 | [-11] | [-7] | [-4] | 57 | 238 | DT | 0 | OpenShort | | (-5) | -3 | -20 | 12 | 3 | 0.5,94 | 42 | | 33 | Feb/25 | 13 | 373.92 | 368.22 | 341.84(-0.2) | 340.75(0.26) | 343.36(0.18) | 344.37 | -1.7 | | -13 | 32(-6) | -50 | [-11] | [8] | [5] | 54 | 306 | UR | 0.2 | SmallShort | | (-11) | 10 | 1 | 17 | 19 | 0.5,91 | 42 | | 34 | Feb/25 | 12 | 373.92 | 368.22 | 342.52(-0.24) | 339.87(0.43) | 342.73(0.35) | 344.33 | -1.7 | | -13 | 38(-6.7) | -50 | [-13] | [22] | [12] | 41 | 365 | UR | 0.2 | SmallShort | | (-12) | 19 | 27 | 15 | 3 | 0.3,83 | 42 | | 35 | Feb/25 | 11 | 373.92 | 368.22 | 343.34(-0.33) | 338.43(0.12) | 341.52(0.36) | 342.73 | -1.8 | | -13 | 45(-8.1) | -50 | [-18] | [13] | [17] | 22 | 383 | UR | 0.2 | SmallShort | | (-16) | 20 | 27 | 16 | 20 | -0.1,74 | 42 | | | | |
| 36 | Feb/25 | 10 | 373.92 | 368.22 | 344.48(-0.4) | 338.04(-0.01) | 340.3(0.17) | 341.12 | -1.9 | | -13 | 53(-7.2) | -50 | [-22] | [-2] | [-10] | 3 | 326 | DT | 0.1 | OpenShort | | (-21) | 9 | -52 | 16 | 20 | -0.4,63 | 42 | | 37 | Feb/25 | 9 | 373.92 | 368.22 | 345.86(-0.33) | 338.07(0.1) | 339.72(0.47) | 344.28 | -1.7 | | -13 | 60(-6.5) | -50 | [-18] | [18] | [29] | -3 | 379 | UR | 0.4 | SmallShort? | | (-20) | 26 | 51 | 17 | 20 | -0.2,52 | 42 | | 38 | Feb/24 | 15 | 375.52 | 372.88 | 347.01(-0.33) | 337.73(-0.12) | 338.13(0.35) | 341.25 | -2.2 | | -11 | 67(-8.4) | -50 | [-18] | [5] | [25] | -26 | 231 | UR | 0.3 | SmallShort? | | (-23) | 19 | 46 | 11 | 20 | -0.5,37 | 39 | | 39 | Feb/24 | 14 | 375.52 | 372.88 | 348.15(-0.45) | 338.12(-0.18) | 336.94(0.5) | 338.52 | -2.3 | | -11 | 75(-4.3) | -50 | [-25] | [9] | [16] | -46 | 271 | UR | 0.1 | SmallShort | | (-22) | 27 | 33 | 7 | 20 | -0.8,24 | 39 | | 40 | Feb/24 | 13 | 375.52 | 372.88 | 349.71(-0.5) | 338.74(-0.32) | 335.26(-0.16) | 336.57 | -2.5 | | -11 | 80(-2.6) | -50 | [-27] | [-31] | [2] | -54 | 60 | DP | 0.1 | OpenShort | | (-28) | -9 | -4 | 10 | 17 | -1,21 | 39 | | | | |
| 41 | Feb/24 | 12 | 375.52 | 372.88 | 351.46(-0.44) | 339.82(-0.35) | 335.79(-0.18) | 336.81 | -2.4 | | -11 | 82(-0.2) | -50 | [-24] | [-32] | [-1] | -59 | -42 | DT | 0.1 | OpenShort | | (-29) | -10 | -12 | 14 | 13 | -1.1,19 | 39 | | 42 | Feb/24 | 11 | 375.52 | 372.88 | 353.03(-0.44) | 341.02(-0.54) | 336.41(-0.24) | 337.52 | -2.4 | | -11 | 82(0) | -50 | [-24] | [-40] | [16] | -68 | -76 | DP | 0.1 | OpenShort | | (-26) | -13 | 32 | 8 | 20 | -1.2,12 | 39 | | 43 | Feb/24 | 10 | 375.52 | 372.88 | 354.6(-0.48) | 342.88(-0.62) | 337.22(-0.53) | 335.64 | -2.5 | | -11 | 82(1.3) | -50 | [-26] | [-59] | [31] | -83 | -197 | DP | -0.1 | OpenShort | | (-28) | -29 | 94 | 4 | -13 | -1.5,5 | 39 | | 44 | Feb/24 | 9 | 375.52 | 372.88 | 356.32(-0.63) | 345.03(-0.92) | 339.03(-0.93) | 330.16 | -2.9 | | -11 | 81(7.1) | -50 | [-34] | [-91] | [-58] | -100 | -350 | DT | -0.7 | HoldShort? | | (-34) | -51 | -144 | -2 | -20 | -2,0 | 39 | | 45 | Feb/23 | 15 | 377.21 | 378.31 | 358.57(-0.5) | 348.25(-0.77) | 342.22(-0.48) | 338.76 | -2.8 | | -7 | 74(-6.7) | -50 | [-27] | [-61] | [-10] | -93 | -186 | DT | -0.3 | HoldShort? | | (-29) | -26 | -22 | -0 | -20 | -1.7,0 | 35 | | | | |
| 46 | Feb/23 | 14 | 377.21 | 378.31 | 360.36(-0.58) | 350.94(-0.77) | 343.88(-0.51) | 340.04 | -2.7 | | -7 | 81(0.4) | -50 | [-30] | [-60] | [-15] | -94 | -152 | DT | -0.3 | HoldShort | | (-28) | -26 | -34 | 2 | -20 | -1.8,1 | 35 | | 47 | Feb/23 | 13 | 377.21 | 378.31 | 362.46(-0.57) | 353.67(-0.74) | 345.65(-0.84) | 342.06 | -2.5 | | -7 | 80(1.2) | -50 | [-29] | [-76] | [-25] | -94 | -236 | DT | -0.3 | OpenShort | | (-33) | -43 | -57 | 2 | -20 | -1.8,1 | 35 | | 48 | Feb/23 | 12 | 377.21 | 378.31 | 364.52(-0.56) | 356.31(-0.52) | 348.58(-0.7) | 345.51 | -2.3 | | -7 | 79(-0.8) | -50 | [-29] | [-63] | [-9] | -92 | -173 | DT | -0.3 | HoldShort | | (-31) | -36 | 13 | -31 | -20 | -1.7,1 | 35 | | 49 | Feb/23 | 11 | 377.21 | 378.31 | 366.56(-0.6) | 358.18(-0.69) | 351.03(-0.91) | 344.76 | -2.3 | | -7 | 80(0.9) | -50 | [-31] | [-79] | [-26] | -100 | -254 | DT | -0.6 | CloseShort | | (-34) | -47 | -35 | -33 | -20 | -2,0 | 35 | | 50 | Feb/23 | 10 | 377.21 | 378.31 | 368.78(-0.56) | 360.67(-0.69) | 354.26(-1.08) | 346.89 | -2.2 | | -7 | 79(3.8) | -50 | [-29] | [-87] | [-27] | -100 | -328 | DT | -0.7 | HoldShort | | (-34) | -55 | -33 | -33 | -20 | -2,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|