|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $53.0100 One month high (close): $65.0000
CRSP Daily Change: -2.25% Daily StdDev 4.11% CRSP EMA_5_Trend: -2.32% 10Minute StdDev: $2.1245
Latest Price : $53.01(-2.25%) | Tue. Mar 8, 2022($2.7) Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($1.8) Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($1.8) Mon. Feb 28, 2022($1.5) Fri. Feb 25, 2022($1.7)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 58.88 | 56.84 | 56.57(-0.33) | 55.41(-0.93) | 54.37(-0.51) | 54.07 | -1.5 | | -10 | 53(2.8) | -50 | [-8] | [-28] | [-6] | -83 | -254 | DT | -0.2 | OpenShort | | (-9) | -12 | -26 | 6 | 19 | -1.5,5 | 42 | Sample size 50 Avg positive next hour return: 1.22%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.41(hourly_sma_10 2.48%) 56.57(hourly_sma_20 4.62%) 56.84(daily_ema_10 5.12%) 58.88(daily_ema_20 8.9%)
|
| | | 2 | Mar/4 | 9 | 58.88 | 56.84 | 56.76(-0.32) | 55.93(-0.73) | 54.65(-0.22) | 54.61 | -1.4 | | -10 | 50(0.9) | -50 | [-8] | [-19] | [11] | -81 | -134 | DP | -0 | OpenShort? | | (-8) | -5 | 32 | 4 | 2 | -1.4,4 | 42 | | 3 | Mar/3 | 15 | 59.29 | 57.44 | 56.94(-0.54) | 56.34(-0.77) | 54.77(-0.67) | 53.96 | -1.9 | | -10 | 49(-4.4) | -50 | [-13] | [-32] | [-15] | -98 | -179 | DT | -0.5 | HoldShort? | | (-11) | -16 | -11 | -3 | -20 | -1.9,0 | 40 | | 4 | Mar/3 | 14 | 59.29 | 57.44 | 57.25(-0.57) | 56.78(-0.65) | 55.14(-0.95) | 54.18 | -1.8 | | -10 | 53(-0.3) | -50 | [-14] | [-37] | [-29] | -100 | -233 | DT | -0.6 | CloseShort | | (-14) | -23 | -38 | -4 | -20 | -2,0 | 40 | | 5 | Mar/3 | 13 | 59.29 | 57.44 | 57.58(-0.5) | 57.15(-0.21) | 55.67(-1.42) | 54.97 | -1.5 | | -10 | 54(-1.4) | -50 | [-12] | [-43] | [-26] | -93 | -317 | DT | -0.5 | HoldShort | | (-14) | -34 | -20 | -8 | -20 | -1.7,0 | 40 | | | | |
| 6 | Mar/3 | 12 | 59.29 | 57.44 | 57.87(-0.5) | 57.27(-0.21) | 56.47(-1.29) | 55.39 | -1.4 | | -10 | 55(-2) | -50 | [-12] | [-40] | [-18] | -90 | -267 | DT | -0.7 | HoldShort | | (-13) | -31 | -2 | -19 | -20 | -1.6,0 | 40 | | 7 | Mar/3 | 11 | 59.29 | 57.44 | 58.16(-0.53) | 57.39(-0.38) | 57.21(-1.26) | 55.43 | -1.4 | | -10 | 57(-0.2) | -50 | [-13] | [-41] | [-22] | -88 | -273 | DT | -1.1 | HoldShort | | (-14) | -30 | -11 | -34 | -20 | -1.7,5 | 40 | | 8 | Mar/3 | 10 | 59.29 | 57.44 | 58.47(-0.53) | 57.61(-0.33) | 57.94(-0.87) | 55.67 | -1.3 | | -10 | 57(-1.7) | -50 | [-13] | [-31] | [-34] | -68 | -192 | DT | -1.4 | OpenShort | | (-14) | -21 | -52 | -25 | -20 | -1.7,25 | 40 | | 9 | Mar/3 | 9 | 59.29 | 57.44 | 58.78(-0.36) | 57.8(-0.09) | 58.45(-0.31) | 56.79 | -0.9 | | -10 | 59(-0.5) | -50 | [-9] | [-14] | [-42] | -32 | -82 | DT | -1 | OpenShort? | | (-12) | -8 | -100 | -7 | -20 | -1.2,48 | 40 | | 10 | Mar/2 | 15 | 59.7 | 58.21 | 58.99(-0.05) | 57.85(0.23) | 58.63(0.96) | 59.03 | -0.3 | | -7 | 60(-4.7) | -5 | [-1] | [25] | [9] | 13 | 275 | UR | 0.2 | SmallShort? | | (-5) | 23 | -5 | 18 | 20 | 0,63 | 41 | | | | |
| 11 | Mar/2 | 14 | 59.7 | 58.21 | 59.02(-0.02) | 57.72(0.23) | 58.07(0.89) | 59.15 | -0.2 | | -7 | 64(-0.1) | 10 | [-1] | [23] | [17] | 6 | 244 | UR | 0.6 | SmallShort | | (-1) | 21 | 12 | 22 | 20 | 0.1,53 | 41 | | 12 | Mar/2 | 13 | 59.7 | 58.21 | 59.03(-0.05) | 57.59(0.09) | 57.56(0.49) | 58.89 | -0.3 | | -7 | 64(0) | 10 | [-1] | [12] | [25] | -12 | 139 | UR | 0.8 | SmallShort | | (-1) | 12 | 27 | 27 | 20 | -0.1,41 | 41 | | 13 | Mar/2 | 12 | 59.7 | 58.21 | 59.06(-0.03) | 57.54(-0.31) | 57.28(0.23) | 58.29 | -0.5 | | -7 | 64(0.3) | 15 | [-1] | [1] | [24] | -41 | -50 | UR | 0.6 | SmallShort | | (-3) | 6 | 24 | 16 | 20 | -0.5,22 | 41 | | 14 | Mar/2 | 11 | 59.7 | 58.21 | 59.08(-0.07) | 57.72(-0.48) | 57.15(0.19) | 57.76 | -0.7 | | -7 | 64(0.5) | 20 | [-2] | [-3] | [33] | -60 | -110 | RG | 0.4 | Wait | | (-2) | 5 | 70 | 6 | 20 | -0.8,10 | 41 | | 15 | Mar/2 | 10 | 59.7 | 58.21 | 59.12(-0.2) | 58(-0.8) | 57.04(-0.59) | 56.26 | -1.3 | | -7 | 64(5.4) | -50 | [-5] | [-26] | [-10] | -92 | -431 | DT | -0.5 | OpenShort | | (-5) | -14 | -16 | -6 | -20 | -1.7,1 | 41 | | | | |
| 16 | Mar/2 | 9 | 59.7 | 58.21 | 59.24(-0.05) | 58.47(-0.78) | 57.38(-0.43) | 56.61 | -1.2 | | -7 | 58(1.5) | -50 | [-1] | [-21] | [-18] | -90 | -493 | DT | -0.5 | OpenShort? | | (-5) | -10 | -39 | -3 | -20 | -1.7,3 | 41 | | 17 | Mar/1 | 15 | 60.01 | 58.37 | 59.27(0.05) | 58.93(-0.67) | 57.63(-0.29) | 57.46 | -0.9 | | -7 | 57(3.8) | -30 | [1] | [-16] | [-7] | -77 | -424 | DR | -0.1 | HoldShort? | | (1) | -7 | -8 | -5 | -20 | -1.2,3 | 45 | | 18 | Mar/1 | 14 | 60.01 | 58.37 | 59.24(0.05) | 59.33(-0.72) | 57.8(-0.84) | 57.63 | -0.8 | | -7 | 53(-0.9) | -30 | [1] | [-30] | [-1] | -73 | -509 | DR | -0.1 | OpenShort | | (2) | -20 | 12 | -11 | -20 | -1,2 | 45 | | 19 | Mar/1 | 13 | 60.01 | 58.37 | 59.21(0.07) | 59.76(-0.63) | 58.29(-1.14) | 57.37 | -0.9 | | -7 | 54(-2.1) | -50 | [2] | [-36] | [-23] | -80 | -636 | DR | -0.6 | HoldShort | | (1) | -28 | -19 | -23 | -20 | -1.2,0 | 45 | | 20 | Mar/1 | 12 | 60.01 | 58.37 | 59.17(0.19) | 60.14(-0.3) | 58.96(-1.04) | 57.79 | -0.8 | | -7 | 56(-5.3) | -50 | [5] | [-29] | [-23] | -62 | -643 | DR | -0.7 | OpenShort | | (3) | -25 | -3 | -33 | -20 | -0.8,8 | 45 | | | | |
| 21 | Mar/1 | 11 | 60.01 | 58.37 | 59.06(0.2) | 60.32(-0.3) | 59.58(-1.18) | 57.86 | -0.7 | | -7 | 61(-6.3) | -50 | [5] | [-32] | [-31] | -39 | -651 | DR | -1 | OpenShort | | (5) | -28 | -21 | -32 | -20 | -0.7,29 | 45 | | 22 | Mar/1 | 10 | 60.01 | 58.37 | 58.94(0.22) | 60.5(-0.21) | 60.29(-1.1) | 58.33 | -0.6 | | -7 | 67(-5.3) | -45 | [5] | [-29] | [-47] | -12 | -551 | DR | -1 | OpenShort | | (8) | -27 | -77 | -25 | -20 | -0.3,46 | 45 | | 23 | Mar/1 | 9 | 60.01 | 58.37 | 58.81(0.53) | 60.63(0.31) | 60.96(-0.41) | 60.09 | 0 | | -7 | 73(-5.2) | -30 | [13] | [-4] | [-19] | 37 | -360 | DR | -0.4 | OpenShort? | | (11) | -10 | -28 | -13 | -20 | 0.6,72 | 45 | | 24 | Feb/28 | 15 | 60.31 | 58.52 | 58.5(0.71) | 60.44(0.35) | 61.21(-0.16) | 60.73 | 0.1 | | -4 | 78(-10.4) | 5 | [17] | [6] | [-6] | 56 | -306 | CR | -0.2 | HoldShort? | | (15) | -4 | -5 | -10 | -20 | 1,81 | 49 | | 25 | Feb/28 | 14 | 60.31 | 58.52 | 58.09(0.64) | 60.23(0.37) | 61.31(0.39) | 60.84 | 0.2 | | -4 | 88(-3.4) | 15 | [16] | [19] | [-8] | 64 | -38 | CR | -0.2 | HoldShort | | (21) | 10 | -16 | -12 | -8 | 1.1,86 | 49 | | | | |
| 26 | Feb/28 | 13 | 60.31 | 58.52 | 57.72(0.61) | 60.01(0.67) | 61.07(0.56) | 61.21 | 0.3 | | -4 | 92(0.3) | 25 | [15] | [27] | [-5] | 76 | 160 | CR | 0.1 | OpenShort | | (19) | 14 | -9 | -7 | -6 | 1.3,93 | 49 | | 27 | Feb/28 | 12 | 60.31 | 58.52 | 57.37(0.63) | 59.61(0.79) | 60.73(0.76) | 61.41 | 0.4 | | -4 | 91(4) | 30 | [16] | [33] | [-4] | 85 | 291 | CR | 0.3 | OpenShort | | (18) | 19 | -24 | -1 | 20 | 1.5,97 | 49 | | 28 | Feb/28 | 11 | 60.31 | 58.52 | 57.01(0.62) | 59.14(0.84) | 60.27(1.07) | 61.98 | 0.6 | | -4 | 87(8.1) | 50 | [15] | [42] | [25] | 100 | 540 | UT | 0.7 | HoldLong | | (18) | 26 | 37 | 2 | 20 | 2,100 | 49 | | 29 | Feb/28 | 10 | 60.31 | 58.52 | 56.66(0.6) | 58.65(0.77) | 59.63(0.81) | 61.11 | 0.3 | | -4 | 79(5.9) | 50 | [15] | [34] | [32] | 98 | 418 | UT | 0.6 | OpenLong | | (15) | 20 | 66 | 1 | 20 | 1.9,100 | 49 | | 30 | Feb/28 | 9 | 60.31 | 58.52 | 56.32(0.41) | 58.2(0.67) | 59.15(0.34) | 59.62 | -0.2 | | -4 | 73(4.1) | 35 | [10] | [20] | [4] | 88 | 287 | UT | 0.2 | OpenLong? | | (13) | 8 | 7 | -2 | 20 | 1.5,100 | 49 | | | | |
| 31 | Feb/25 | 15 | 60.19 | 58.27 | 56.09(0.27) | 57.81(0.75) | 58.95(0.77) | 59.47 | -0.2 | | -5 | 69(5.1) | 15 | [7] | [29] | [6] | 93 | 524 | UT | 0.3 | OpenLong? | | (11) | 19 | 8 | -1 | 20 | 1.7,100 | 47 | | 32 | Feb/25 | 14 | 60.19 | 58.27 | 55.94(0.27) | 57.38(0.7) | 58.5(0.88) | 59.3 | -0.3 | | -5 | 64(6.1) | 30 | [7] | [31] | [14] | 95 | 551 | UT | 0.4 | OpenLong | | (7) | 22 | 22 | -3 | 20 | 1.8,100 | 47 | | 33 | Feb/25 | 13 | 60.19 | 58.27 | 55.79(0.25) | 56.98(0.72) | 57.99(0.52) | 58.81 | -0.5 | | -5 | 58(4.4) | 15 | [6] | [23] | [9] | 95 | 426 | UT | 0.5 | OpenLong | | (6) | 13 | 11 | 3 | 20 | 1.8,100 | 47 | | 34 | Feb/25 | 12 | 60.19 | 58.27 | 55.65(0.27) | 56.57(1.13) | 57.69(0.77) | 58.57 | -0.6 | | -5 | 54(5.7) | 15 | [7] | [34] | [1] | 97 | 444 | TP | 0.6 | OpenShort | | (7) | 19 | -2 | 5 | 12 | 1.9,99 | 47 | | 35 | Feb/25 | 11 | 60.19 | 58.27 | 55.5(0.27) | 55.94(0.94) | 57.25(1.11) | 58.61 | -0.5 | | -5 | 48(6.8) | 30 | [7] | [40] | [35] | 103 | 564 | UT | 1 | HoldLong | | (8) | 27 | 68 | 8 | 20 | 2.2,98 | 47 | | | | |
| 36 | Feb/25 | 10 | 60.19 | 58.27 | 55.35(0.05) | 55.42(0.54) | 56.62(0.68) | 57.14 | -1 | | -5 | 41(1) | 0 | [1] | [23] | [14] | 86 | 434 | RG | 0.4 | Wait | | (3) | 17 | 12 | 11 | 20 | 1.5,98 | 47 | | 37 | Feb/25 | 9 | 60.19 | 58.27 | 55.32(-0.13) | 55.12(0.42) | 56.24(0.46) | 56.88 | -1.1 | | -5 | 40(-3.6) | -30 | [-3] | [15] | [9] | 81 | 507 | UR | 0.5 | SmallShort? | | (1) | 11 | -13 | 18 | 20 | 1.3,98 | 47 | | 38 | Feb/24 | 15 | 60.15 | 58.44 | 55.39(-0.04) | 54.89(0.42) | 55.98(0.99) | 57.16 | -1 | | -8 | 44(-0.9) | -20 | [-1] | [27] | [30] | 78 | 589 | UR | 0.9 | SmallShort? | | (-2) | 24 | 30 | 25 | 20 | 1.4,93 | 46 | | 39 | Feb/24 | 14 | 60.15 | 58.44 | 55.41(-0.16) | 54.66(0.42) | 55.43(1.52) | 56.51 | -1.2 | | -8 | 45(-5) | -25 | [-4] | [39] | [30] | 52 | 708 | UR | 0.8 | SmallShort | | (-3) | 38 | 42 | 23 | 20 | 0.8,82 | 46 | | 40 | Feb/24 | 13 | 60.15 | 58.44 | 55.5(-0.29) | 54.43(0.09) | 54.6(0.68) | 55.62 | -1.5 | | -8 | 50(-4.8) | -30 | [-7] | [13] | [22] | 27 | 452 | UR | 0.7 | SmallShort | | (-8) | 17 | 25 | 27 | 20 | 0.1,74 | 46 | | | | |
| 41 | Feb/24 | 12 | 60.15 | 58.44 | 55.66(-0.23) | 54.38(-0.24) | 54.23(0.43) | 55.11 | -1.7 | | -8 | 55(-2) | -50 | [-6] | [4] | [11] | 2 | 218 | UR | 0.5 | SmallShort | | (-8) | 11 | -20 | 34 | 20 | -0.3,59 | 46 | | 42 | Feb/24 | 11 | 60.15 | 58.44 | 55.79(-0.2) | 54.51(-0.13) | 54(0.45) | 55.52 | -1.6 | | -8 | 57(-2.4) | -15 | [-5] | [6] | [35] | -17 | 242 | UR | 0.9 | SmallShort | | (-5) | 11 | 52 | 26 | 20 | -0.2,38 | 46 | | 43 | Feb/24 | 10 | 60.15 | 58.44 | 55.9(-0.3) | 54.58(-0.22) | 53.76(-0.09) | 54.45 | -1.9 | | -8 | 59(-1.9) | -15 | [-7] | [-9] | [40] | -53 | 2 | DP | 0.4 | OpenShort | | (-9) | -2 | 103 | 11 | 20 | -0.8,17 | 46 | | 44 | Feb/24 | 9 | 60.15 | 58.44 | 56.07(-0.59) | 54.7(-0.65) | 53.81(-0.85) | 52.41 | -2.6 | | -8 | 61(6) | -50 | [-15] | [-35] | [-34] | -100 | -294 | DT | -0.8 | HoldShort? | | (-14) | -21 | -58 | -5 | -20 | -2,0 | 46 | | 45 | Feb/23 | 15 | 60.39 | 59.17 | 56.4(-0.49) | 55.06(-0.42) | 54.27(-0.5) | 53.58 | -2.4 | | -9 | 55(-0.3) | -50 | [-12] | [-24] | [-17] | -94 | -159 | DT | -0.4 | HoldShort? | | (-12) | -12 | -23 | -4 | -20 | -1.8,1 | 34 | | | | |
| 46 | Feb/23 | 14 | 60.39 | 59.17 | 56.68(-0.42) | 55.29(-0.43) | 54.54(-0.87) | 54.05 | -2.2 | | -9 | 55(1.8) | -50 | [-11] | [-34] | [-12] | -87 | -263 | DT | -0.3 | OpenShort | | (-13) | -22 | -22 | 2 | -20 | -1.7,6 | 34 | | 47 | Feb/23 | 13 | 60.39 | 59.17 | 56.92(-0.42) | 55.53(-0.64) | 55.02(-0.69) | 54.5 | -2.1 | | -9 | 53(0.9) | -50 | [-11] | [-32] | [-7] | -84 | -191 | DT | -0.3 | HoldShort | | (-11) | -18 | -19 | 0 | -4 | -1.6,6 | 34 | | 48 | Feb/23 | 12 | 60.39 | 59.17 | 57.16(-0.38) | 55.89(-0.46) | 55.4(-0.32) | 54.89 | -1.9 | | -9 | 52(0) | -50 | [-10] | [-20] | [3] | -83 | -108 | DP | -0.3 | OpenShort | | (-11) | -8 | 28 | -28 | -20 | -1.5,5 | 34 | | 49 | Feb/23 | 11 | 60.39 | 59.17 | 57.38(-0.49) | 56.15(-0.78) | 55.58(-0.52) | 54.31 | -2.1 | | -9 | 52(3.9) | -50 | [-13] | [-30] | [-21] | -92 | -191 | DT | -0.8 | OpenShort | | (-12) | -13 | -30 | -31 | -20 | -2,8 | 34 | | 50 | Feb/23 | 10 | 60.39 | 59.17 | 57.66(-0.41) | 56.59(-0.65) | 55.87(-0.37) | 54.93 | -1.9 | | -9 | 49(3.1) | -50 | [-11] | [-24] | [-34] | -85 | -159 | DT | -0.7 | OpenShort | | (-11) | -9 | -71 | -28 | -20 | -2,15 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|