|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $87.7300 One month high (close): $100.2700
COP Daily Change: 2.94% Daily StdDev 2.06% COP EMA_5_Trend: 1.88% 10Minute StdDev: $0
Latest Price : $100.27(2.94%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 2.3
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 92.57 | 93.49 | 97.95(0.09) | 97.78(0.06) | 97.96(0.37) | 99.36 | 2 | | 10 | 30(1.7) | 50 | [4] | [25] | [23] | 52 | 142 | UT | 1.4 | OpenLong | | (6) | 18 | 32 | 25 | 20 | 1.4,67 | 61 | Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.95(hourly_sma_20 -1.42%) 97.78(hourly_sma_10 -1.59%) 93.49(daily_ema_10 -5.91%) 92.57(daily_ema_20 -6.83%)
Resistance Levels:
|
| | | 2 | Mar/4 | 9 | 92.57 | 93.49 | 97.86(0.06) | 97.72(-0.08) | 97.6(0.14) | 98.67 | 1.8 | | 10 | 28(0.1) | 50 | [3] | [10] | [34] | 14 | 54 | UT | 1.1 | OpenLong? | | (2) | 7 | 81 | 7 | 20 | 0.8,44 | 61 | | 3 | Mar/3 | 15 | 92.06 | 92.51 | 97.8(0.02) | 97.8(-0.23) | 97.46(-0.1) | 96.96 | 1.7 | | 6 | 28(-5.7) | 30 | [1] | [-7] | [-8] | -41 | -138 | DR | -0.5 | OpenShort? | | (-1) | -5 | -15 | -14 | -12 | -0.9,32 | 60 | | 4 | Mar/3 | 14 | 92.06 | 92.51 | 97.78(0.13) | 98.03(-0.15) | 97.56(0.2) | 97.27 | 1.8 | | 6 | 34(-7.5) | 50 | [6] | [11] | [-7] | -23 | -134 | CR | -0.3 | HoldShort | | (2) | 10 | -15 | -3 | -15 | -0.5,40 | 60 | | 5 | Mar/3 | 13 | 92.06 | 92.51 | 97.65(0.19) | 98.18(-0.15) | 97.37(-0.26) | 97.58 | 1.9 | | 6 | 41(-9.4) | 50 | [9] | [-11] | [-3] | -7 | -280 | DR | 0.2 | OpenShort | | (7) | -13 | -6 | -1 | -15 | -0.1,46 | 60 | | | | |
| 6 | Mar/3 | 12 | 92.06 | 92.51 | 97.46(0.22) | 98.33(-0.11) | 97.62(-0.22) | 97.71 | 1.9 | | 6 | 51(-7.8) | 50 | [11] | [-7] | [-3] | 0 | -259 | DR | 0.1 | OpenShort | | (10) | -11 | -3 | -2 | -17 | 0.2,45 | 60 | | 7 | Mar/3 | 11 | 92.06 | 92.51 | 97.25(0.24) | 98.44(0.08) | 97.84(-0.3) | 97.78 | 2 | | 6 | 58(-6.8) | 50 | [12] | [-6] | [-4] | -14 | -283 | DR | -0 | OpenShort | | (11) | -15 | 16 | -27 | -20 | 0.3,29 | 60 | | 8 | Mar/3 | 10 | 92.06 | 92.51 | 97.02(0.19) | 98.36(0.06) | 98.13(-0.42) | 97.44 | 1.8 | | 6 | 65(-4.9) | 50 | [9] | [-13] | [7] | -3 | -271 | RG | -0.4 | Wait | | (11) | -21 | 53 | -26 | -20 | 0.2,42 | 60 | | 9 | Mar/3 | 9 | 92.06 | 92.51 | 96.84(0.23) | 98.3(0.01) | 98.54(-0.45) | 96.34 | 1.5 | | 6 | 70(-8.1) | 30 | [11] | [-16] | [-53] | 6 | -411 | DR | -1.1 | OpenShort? | | (7) | -22 | -114 | -25 | -20 | -0.2,61 | 60 | | 10 | Mar/2 | 15 | 91.77 | 91.75 | 96.62(0.41) | 98.29(0.17) | 98.99(-0.06) | 98.78 | 2.7 | | 6 | 78(-17.8) | 50 | [20] | [10] | [-3] | 67 | -227 | CR | -0.1 | HoldShort? | | (16) | -3 | -5 | -5 | 0 | 1,92 | 59 | | | | |
| 11 | Mar/2 | 14 | 91.77 | 91.75 | 96.23(0.42) | 98.12(0.12) | 99.05(0.01) | 98.89 | 2.7 | | 6 | 96(-6.2) | 50 | [21] | [12] | [-4] | 75 | -161 | CR | -0.1 | HoldShort | | (20) | 1 | -18 | -2 | 20 | 1.1,97 | 59 | | 12 | Mar/2 | 13 | 91.77 | 91.75 | 95.83(0.46) | 98(0.19) | 99.04(0.46) | 99.27 | 2.8 | | 6 | 102(-4.7) | 50 | [22] | [37] | [5] | 81 | -3 | UT | 0.1 | HoldLong | | (21) | 22 | 4 | -1 | 20 | 1.3,98 | 59 | | 13 | Mar/2 | 12 | 91.77 | 91.75 | 95.39(0.47) | 97.81(0.29) | 98.59(0.55) | 99.19 | 2.8 | | 6 | 107(-2.3) | 50 | [23] | [43] | [9] | 81 | 50 | UT | 0.2 | HoldLong | | (22) | 27 | 18 | 0 | 20 | 1.3,98 | 59 | | 14 | Mar/2 | 11 | 91.77 | 91.75 | 94.94(0.48) | 97.53(0.41) | 98.05(0.45) | 98.81 | 2.7 | | 6 | 109(-3.8) | 50 | [23] | [42] | [-3] | 81 | 23 | CR | 0.3 | OpenShort | | (22) | 22 | -12 | 5 | 4 | 1.3,98 | 59 | | 15 | Mar/2 | 10 | 91.77 | 91.75 | 94.49(0.53) | 97.13(0.58) | 97.61(0.46) | 99.07 | 2.8 | | 6 | 113(0.6) | 50 | [26] | [47] | [6] | 84 | 41 | UT | 0.5 | HoldLong | | (25) | 22 | 9 | 6 | 20 | 1.5,96 | 59 | | | | |
| 16 | Mar/2 | 9 | 91.77 | 91.75 | 93.99(0.52) | 96.57(0.54) | 97.16(0.2) | 98.87 | 2.7 | | 6 | 112(0.7) | 50 | [25] | [33] | [34] | 81 | 23 | UT | 0.6 | HoldLong? | | (25) | 10 | 89 | 3 | 20 | 1.6,91 | 59 | | 17 | Mar/1 | 15 | 91.41 | 90.86 | 93.5(0.43) | 96.05(0.39) | 96.97(-0.05) | 97.01 | 2.5 | | 4 | 112(-23.3) | 50 | [21] | [15] | [5] | 65 | -87 | UT | 0 | OpenLong? | | (21) | -2 | 21 | -7 | -13 | 1.2,85 | 60 | | 18 | Mar/1 | 14 | 91.41 | 90.86 | 93.1(0.5) | 95.68(0.31) | 96.97(0) | 96.58 | 2.3 | | 4 | 135(-7.1) | 50 | [24] | [17] | [1] | 66 | -153 | UT | -0.1 | OpenLong | | (20) | 0 | 9 | -11 | 3 | 1.2,86 | 60 | | 19 | Mar/1 | 13 | 91.41 | 90.86 | 92.64(0.56) | 95.38(0.45) | 97.02(0.39) | 96.4 | 2.3 | | 4 | 142(-7.5) | 50 | [27] | [39] | [-15] | 72 | -74 | CR | -0.2 | HoldShort | | (24) | 19 | -35 | -9 | -18 | 1.2,92 | 60 | | 20 | Mar/1 | 12 | 91.41 | 90.86 | 92.12(0.56) | 94.95(0.65) | 96.64(0.68) | 97.13 | 2.6 | | 4 | 150(0.1) | 50 | [27] | [58] | [-9] | 85 | 132 | CR | 0.1 | OpenShort | | (29) | 33 | -29 | -6 | 20 | 1.5,97 | 60 | | | | |
| 21 | Mar/1 | 11 | 91.41 | 90.86 | 91.61(0.59) | 94.34(0.74) | 95.99(0.93) | 97.74 | 2.9 | | 4 | 149(9.1) | 50 | [29] | [73] | [15] | 98 | 296 | UT | 0.5 | OpenLong | | (30) | 45 | 21 | 2 | 20 | 1.9,100 | 60 | | 22 | Mar/1 | 10 | 91.41 | 90.86 | 91.07(0.54) | 93.65(0.75) | 95.11(0.88) | 97.3 | 2.7 | | 4 | 140(12.5) | 50 | [26] | [70] | [23] | 100 | 345 | UT | 0.7 | HoldLong | | (27) | 43 | 39 | 4 | 20 | 2,100 | 60 | | 23 | Mar/1 | 9 | 91.41 | 90.86 | 90.58(0.48) | 92.95(0.64) | 94.28(0.58) | 96.48 | 2.3 | | 4 | 128(11.5) | 50 | [23] | [52] | [41] | 103 | 300 | UT | 0.8 | HoldLong? | | (24) | 28 | 92 | 3 | 20 | 2.1,100 | 60 | | 24 | Feb/28 | 15 | 90.97 | 90.23 | 90.15(0.41) | 92.36(0.58) | 93.74(0.55) | 94.61 | 1.9 | | 1 | 116(-12.2) | 50 | [20] | [47] | [18] | 93 | 205 | UT | 0.3 | HoldLong? | | (19) | 27 | 43 | -1 | 20 | 1.7,100 | 52 | | 25 | Feb/28 | 14 | 90.97 | 90.23 | 89.78(0.31) | 91.83(0.47) | 93.23(0.58) | 93.74 | 1.5 | | 1 | 129(7.6) | 50 | [15] | [44] | [6] | 89 | 269 | UT | 0.2 | OpenLong | | (18) | 28 | 10 | -7 | 20 | 1.6,99 | 52 | | | | |
| 26 | Feb/28 | 13 | 90.97 | 90.23 | 89.5(0.31) | 91.4(0.48) | 92.69(0.54) | 93.53 | 1.4 | | 1 | 121(9) | 50 | [15] | [43] | [8] | 94 | 268 | UT | 0.4 | OpenLong | | (15) | 26 | 12 | -5 | 20 | 1.8,99 | 52 | | 27 | Feb/28 | 12 | 90.97 | 90.23 | 89.22(0.27) | 90.96(0.49) | 92.19(0.64) | 93.3 | 1.2 | | 1 | 112(12.1) | 50 | [13] | [47] | [3] | 97 | 346 | UT | 0.5 | OpenLong | | (14) | 31 | -11 | 1 | 20 | 1.9,99 | 52 | | 28 | Feb/28 | 11 | 90.97 | 90.23 | 88.98(0.28) | 90.52(0.71) | 91.6(0.73) | 93.52 | 1.4 | | 1 | 100(17.2) | 50 | [14] | [57] | [29] | 110 | 408 | UT | 1 | HoldLong | | (14) | 35 | 65 | 3 | 20 | 2.4,100 | 52 | | 29 | Feb/28 | 10 | 90.97 | 90.23 | 88.73(0.21) | 89.88(0.67) | 90.94(0.6) | 92.23 | 0.7 | | 1 | 83(11.2) | 50 | [10] | [49] | [26] | 108 | 327 | UT | 0.8 | HoldLong | | (10) | 29 | 66 | 3 | 20 | 2.3,100 | 52 | | 30 | Feb/28 | 9 | 90.97 | 90.23 | 88.54(0.11) | 89.28(0.46) | 90.4(0.32) | 90.93 | -0 | | 1 | 71(5.4) | 35 | [5] | [29] | [2] | 95 | 238 | UT | 0.4 | OpenLong? | | (7) | 15 | -1 | -3 | 20 | 1.8,100 | 52 | | | | |
| 31 | Feb/25 | 15 | 90.68 | 90.01 | 88.44(0.11) | 88.87(0.43) | 90.11(0.43) | 90.96 | 0.2 | | -2 | 66(1) | 40 | [5] | [32] | [15] | 100 | 278 | UT | 0.7 | CloseLong? | | (6) | 21 | 26 | 2 | 20 | 2,100 | 48 | | 32 | Feb/25 | 14 | 90.68 | 90.01 | 88.34(0.15) | 88.49(0.32) | 89.72(0.31) | 90.44 | -0.1 | | -2 | 65(6.6) | 40 | [7] | [24] | [10] | 98 | 167 | UT | 0.7 | OpenLong | | (4) | 15 | 8 | 2 | 20 | 1.9,100 | 48 | | 33 | Feb/25 | 13 | 90.68 | 90.01 | 88.21(0.16) | 88.21(0.31) | 89.44(0.72) | 90.29 | -0.2 | | -2 | 58(6.7) | 50 | [8] | [43] | [23] | 103 | 262 | UT | 0.9 | HoldLong | | (7) | 34 | 39 | 13 | 20 | 2.1,100 | 48 | | 34 | Feb/25 | 12 | 90.68 | 90.01 | 88.07(0.13) | 87.94(0.25) | 88.8(0.75) | 89.53 | -0.7 | | -2 | 52(3) | 45 | [6] | [43] | [12] | 93 | 228 | UT | 0.8 | OpenLong | | (6) | 35 | 10 | 20 | 20 | 1.7,100 | 48 | | 35 | Feb/25 | 11 | 90.68 | 90.01 | 87.96(0.06) | 87.72(0.14) | 88.14(0.57) | 89.33 | -0.8 | | -2 | 49(3.1) | 30 | [3] | [31] | [22] | 93 | 244 | UT | 1.4 | OpenLong | | (6) | 27 | 17 | 51 | 20 | 1.7,100 | 48 | | | | |
| 36 | Feb/25 | 10 | 90.68 | 90.01 | 87.96(0) | 87.6(0.16) | 87.64(0.49) | 89.01 | -1 | | -2 | 46(-0.2) | 15 | [0] | [27] | [15] | 64 | 255 | UR | 1.8 | SmallShort | | (2) | 23 | -2 | 54 | 20 | 1.4,79 | 48 | | 37 | Feb/25 | 9 | 90.68 | 90.01 | 87.91(-0.03) | 87.46(0.02) | 87.21(0.26) | 89.05 | -1 | | -2 | 46(-2.6) | 10 | [-1] | [12] | [48] | 34 | 227 | UR | 2.4 | SmallShort? | | (-1) | 12 | 99 | 39 | 20 | 1.5,46 | 48 | | 38 | Feb/24 | 15 | 90.6 | 90.04 | 87.94(-0.18) | 87.44(-0.14) | 86.98(-0.08) | 87.19 | -2 | | -3 | 48(-10.2) | -25 | [-9] | [-11] | [20] | -61 | 74 | DP | 0.3 | OpenShort? | | (-7) | -4 | 55 | 4 | 15 | -0.9,12 | 43 | | 39 | Feb/24 | 14 | 90.6 | 90.04 | 88.1(-0.2) | 87.56(-0.27) | 87.05(-0.3) | 86.17 | -2.6 | | -3 | 59(4.3) | -50 | [-10] | [-25] | [-17] | -98 | -91 | DT | -0.9 | OpenShort | | (-12) | -14 | -32 | -12 | -20 | -1.9,0 | 43 | | 40 | Feb/24 | 13 | 90.6 | 90.04 | 88.28(-0.17) | 87.8(-0.23) | 87.31(-0.27) | 86.77 | -2.2 | | -3 | 54(0.2) | -50 | [-8] | [-22] | [-11] | -84 | -64 | DT | -0.6 | HoldShort | | (-8) | -13 | -19 | -8 | -20 | -1.6,6 | 43 | | | | |
| 41 | Feb/24 | 12 | 90.6 | 90.04 | 88.43(-0.16) | 88(-0.23) | 87.55(-0.23) | 87.14 | -2 | | -3 | 54(1.2) | -50 | [-8] | [-20] | [-10] | -73 | -42 | DT | -0.4 | OpenShort | | (-7) | -11 | -26 | 3 | -20 | -1.4,12 | 43 | | 42 | Feb/24 | 11 | 90.6 | 90.04 | 88.57(-0.08) | 88.2(-0.02) | 87.75(-0.17) | 87.63 | -1.7 | | -3 | 53(0.5) | -25 | [-4] | [-11] | [-4] | -61 | -71 | DT | -0.1 | OpenShort | | (-6) | -8 | -4 | -3 | -20 | -1,14 | 43 | | 43 | Feb/24 | 10 | 90.6 | 90.04 | 88.64(-0.14) | 88.2(0) | 87.9(-0.26) | 87.71 | -1.7 | | -3 | 52(0.7) | -50 | [-7] | [-16] | [3] | -61 | -22 | DP | -0.2 | OpenShort | | (-4) | -12 | 22 | -4 | -20 | -1,14 | 43 | | 44 | Feb/24 | 9 | 90.6 | 90.04 | 88.76(-0.14) | 88.22(0.02) | 88.13(-0.19) | 87.29 | -1.9 | | -3 | 52(0.3) | -50 | [-7] | [-12] | [-21] | -81 | -75 | DT | -0.9 | HoldShort? | | (-7) | -9 | -38 | -17 | -20 | -1.7,12 | 43 | | 45 | Feb/23 | 15 | 90.6 | 90.57 | 88.88(-0.09) | 88.2(-0.02) | 88.3(-0.18) | 88.02 | -1.5 | | -1 | 51(2.7) | -30 | [-4] | [-11] | [-1] | -51 | -52 | DT | -0.3 | OpenShort? | | (-6) | -9 | 4 | -8 | -14 | -1,24 | 40 | | | | |
| 46 | Feb/23 | 14 | 90.6 | 90.57 | 88.96(-0.17) | 88.22(-0.15) | 88.46(-0.21) | 87.94 | -1.5 | | -1 | 49(-4.9) | -50 | [-8] | [-17] | [-10] | -50 | 11 | DT | -0.6 | OpenShort | | (-4) | -10 | -29 | -6 | 9 | -1.2,30 | 40 | | 47 | Feb/23 | 13 | 90.6 | 90.57 | 89.11(-0.12) | 88.35(-0.09) | 88.65(0.12) | 88.5 | -1.2 | | -1 | 54(-2.8) | -20 | [-6] | [1] | [0] | -30 | 83 | RG | -0.2 | Wait | | (-7) | 6 | -7 | -0 | 20 | -0.6,35 | 40 | | 48 | Feb/23 | 12 | 90.6 | 90.57 | 89.22(-0.13) | 88.43(-0.24) | 88.54(0.25) | 88.64 | -1.1 | | -1 | 56(-2.9) | -10 | [-6] | [4] | [8] | -27 | 129 | UR | 0.1 | SmallShort | | (-6) | 12 | 13 | -9 | 20 | -0.6,38 | 40 | | 49 | Feb/23 | 11 | 90.6 | 90.57 | 89.34(-0.17) | 88.64(-0.12) | 88.32(0.25) | 88.39 | -1.2 | | -1 | 59(-4.3) | -30 | [-8] | [6] | [-8] | -31 | 130 | RG | 0.1 | Wait | | (-7) | 12 | -20 | -10 | 11 | -0.9,42 | 40 | | 50 | Feb/23 | 10 | 90.6 | 90.57 | 89.49(-0.13) | 88.75(-0.12) | 88.1(0.15) | 88.78 | -1 | | -1 | 64(-2.3) | -30 | [-6] | [2] | [-2] | -29 | 93 | RG | 0.6 | Wait | | (-7) | 7 | -8 | -10 | 20 | -0.6,36 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|