CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $19.8400 One month high (close): $25.0700

CCJ Daily Change: -4.36% Daily StdDev 3.75% CCJ EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $23.48(-4.36%)

Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -0.89%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	10	22.18	22.96	24.53(-0.28)	24.42(-0.81)	23.97(-1.52)	22.97	0.5	12	32(8.4)	-15	[-8]	[-50]	[-39]	-125	-736	DT	-1.9	HoldShort	(-8)	-41	-38	-36	-20	-3,0	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.18(daily_ema_20 -3.44%) Resistance Levels: 24.42(weak_hourly_sma_10 6.31%) 24.53(weak_hourly_sma_20 6.79%)

2	Mar/4	9	22.18	22.96	24.6(-0.24)	24.62(-0.69)	24.34(-1.3)	23.3	0.7	12	24(7.9)	-5	[-6]	[-43]	[-66]	-125	-615	RG	-2.7	SmallLong?	(-7)	-35	-117	-46	-20	-3.4,10	57
3	Mar/3	15	21.96	22.73	24.66(-0.08)	24.79(-0.16)	24.66(-0.4)	24.35	1.4	13	16(1.4)	5	[-2]	[-10]	[-20]	-52	-152	RG	-1.2	SmallLong?	(-1)	-11	-23	-31	-20	-1.2,28	61
4	Mar/3	14	21.96	22.73	24.66(0)	24.79(0)	24.76(-0.16)	24.56	1.5	13	14(-0.2)	25	[0]	[-1]	[-13]	-18	-91	DR	-0.8	OpenShort	(-1)	-4	-10	-23	-20	-0.5,45	61
5	Mar/3	13	21.96	22.73	24.68(0.08)	24.83(-0.08)	24.8(-0.28)	24.65	1.6	13	14(-0.7)	40	[2]	[-4]	[-10]	14	-158	DR	-0.6	OpenShort	(1)	-8	-16	-13	-20	-0.1,66	61

6	Mar/3	12	21.96	22.73	24.66(0.04)	24.85(-0.04)	24.87(-0.08)	24.8	1.6	13	15(0)	50	[1]	[1]	[-5]	41	1	CR	-0.3	HoldShort	(3)	-2	-12	-2	-4	0.5,78	61
7	Mar/3	11	21.96	22.73	24.65(0.12)	24.86(0.16)	24.89(-0.12)	24.91	1.7	13	15(-0.2)	50	[3]	[3]	[-3]	50	-38	CR	0.1	HoldShort	(2)	-3	4	-13	-20	1,75	61
8	Mar/3	10	21.96	22.73	24.62(0.12)	24.82(0.16)	24.92(0.04)	24.87	1.7	13	15(-0.3)	50	[3]	[8]	[3]	53	-7	UT	-0.2	OpenLong	(3)	1	17	-8	-20	0.9,80	61
9	Mar/3	9	21.96	22.73	24.59(0.12)	24.78(0.24)	24.91(0.16)	24.72	1.6	13	16(-0.3)	50	[3]	[12]	[-16]	46	-27	CR	-0.7	HoldShort?	(2)	4	-35	-4	-20	0.5,83	61
10	Mar/2	15	21.72	22.41	24.56(0.2)	24.72(0.32)	24.87(0.12)	25.04	2	13	16(-0.8)	50	[5]	[13]	[7]	89	30	UT	0.6	HoldLong?	(4)	3	12	15	12	1.7,96	60

11	Mar/2	14	21.72	22.41	24.51(0.49)	24.64(0.24)	24.84(0.08)	24.93	1.9	13	17(-14.5)	50	[13]	[13]	[1]	76	-291	UT	0.3	HoldLong	(5)	2	-12	9	20	1.5,88	60
12	Mar/2	13	21.72	22.41	24.39(0.62)	24.58(0.2)	24.82(0.4)	25.04	2	13	31(-10.4)	50	[16]	[21]	[17]	57	-239	UT	0.4	OpenLong	(15)	11	33	-5	20	1.2,77	60
13	Mar/2	12	21.72	22.41	24.24(0.54)	24.58(0)	24.72(0.32)	24.74	1.8	13	42(-7.1)	50	[14]	[16]	[8]	45	-240	UT	0	OpenLong	(15)	9	18	-7	20	0.7,77	60
14	Mar/2	11	21.72	22.41	24.11(0.5)	24.58(0)	24.64(0.24)	24.58	1.7	13	49(-6.2)	50	[13]	[14]	[-9]	50	-238	CR	-0.1	HoldShort	(15)	6	-35	1	20	0.6,85	60
15	Mar/2	10	21.72	22.41	23.99(0.59)	24.53(0.25)	24.58(0.61)	24.9	1.9	13	55(-3.7)	50	[16]	[27]	[7]	72	-48	UT	0.3	OpenLong	(17)	16	3	8	20	1,97	60

16	Mar/2	9	21.72	22.41	23.85(0.59)	24.47(0.12)	24.43(0.37)	24.87	1.9	13	59(-2.6)	50	[16]	[19]	[21]	67	-57	UT	0.4	OpenLong?	(16)	10	40	6	20	1,92	60
17	Mar/1	15	21.47	22.07	23.71(0.51)	24.44(0.12)	24.43(0)	24.51	2	12	61(-9.8)	50	[14]	[9]	[6]	47	-158	UT	0.2	OpenLong?	(15)	0	17	-3	12	0.8,77	72
18	Mar/1	14	21.47	22.07	23.59(0.47)	24.41(0.04)	24.34(-0.37)	24.36	1.9	12	71(-2)	50	[12]	[-2]	[3]	49	-220	RG	0	Wait	(14)	-10	18	-6	-20	0.7,81	72
19	Mar/1	13	21.47	22.07	23.48(0.51)	24.4(-0.04)	24.43(-0.2)	24.2	1.8	12	73(-2.3)	50	[14]	[1]	[-8]	50	-236	CR	-0.2	HoldShort	(13)	-5	-2	-9	-20	0.7,82	72
20	Mar/1	12	21.47	22.07	23.36(0.39)	24.41(0.08)	24.48(-0.12)	24.22	1.8	12	75(-0.3)	50	[10]	[4]	[-13]	56	-39	CR	-0.2	HoldShort	(14)	-3	-19	-10	-20	0.8,86	72

21	Mar/1	11	21.47	22.07	23.27(0.39)	24.39(0.83)	24.51(-0.08)	24.39	1.9	12	76(1.5)	50	[10]	[15]	[-21]	68	82	CR	-0.1	HoldShort	(13)	-2	-20	-5	-20	1,93	72
22	Mar/1	10	21.47	22.07	23.18(0.43)	24.19(1)	24.53(0.16)	24.57	2.1	12	74(2.3)	50	[11]	[24]	[-15]	77	220	CR	0	OpenShort	(13)	4	-20	-2	-20	1.2,97	72
23	Mar/1	9	21.47	22.07	23.08(0.61)	23.95(1.1)	24.49(0.45)	24.75	2.2	12	72(3.4)	50	[16]	[34]	[10]	86	237	UT	0.2	OpenLong?	(13)	12	29	-4	12	1.6,96	72
24	Feb/28	15	21.21	21.77	22.94(0.7)	23.69(0.98)	24.38(0.16)	24.49	2.4	12	68(-5)	50	[19]	[26]	[9]	84	34	UT	0.1	HoldLong?	(17)	4	21	-4	20	1.5,96	72
25	Feb/28	14	21.21	21.77	22.78(0.8)	23.46(0.99)	24.34(0.25)	24.3	2.2	12	73(-3)	50	[21]	[28]	[-7]	84	-31	CR	-0	OpenShort	(18)	6	-30	-6	20	1.5,96	72

26	Feb/28	13	21.21	21.77	22.6(0.85)	23.23(1.04)	24.28(1.8)	24.57	2.4	12	76(2.3)	50	[22]	[69]	[24]	98	490	UT	0.3	OpenLong	(25)	46	32	-4	20	1.9,100	72
27	Feb/28	12	21.21	21.77	22.41(0.81)	22.99(1.01)	23.85(1.88)	24.28	2.2	12	74(3.2)	50	[21]	[70]	[13]	95	509	UT	0.4	OpenLong	(22)	48	0	-5	20	1.8,100	72
28	Feb/28	11	21.21	21.77	22.23(0.68)	22.76(0.98)	23.41(1.78)	24.28	2.2	12	71(6.7)	50	[18]	[67]	[24]	103	695	UT	0.9	HoldLong	(22)	46	2	14	20	2.1,100	72
29	Feb/28	10	21.21	21.77	22.08(0.78)	22.54(0.99)	23(1.91)	24.26	2.2	12	64(8.2)	50	[20]	[71]	[37]	111	702	UT	1.4	HoldLong	(21)	49	28	21	20	2.5,98	72
30	Feb/28	9	21.21	21.77	21.91(0.74)	22.32(0.77)	22.57(1.71)	24.01	2	12	56(9.6)	50	[19]	[62]	[98]	110	665	UT	1.9	HoldLong?	(20)	44	192	19	20	2.7,92	72

31	Feb/25	15	20.93	21.5	21.75(0.32)	22.15(-0.05)	22.19(0.32)	22.42	1.2	10	46(-6.4)	50	[8]	[11]	[18]	60	81	UT	0.4	OpenLong?	(10)	8	36	3	20	1,85	68
32	Feb/25	14	20.93	21.5	21.68(0.32)	22.16(-0.18)	22.12(0.09)	22.13	1	10	53(-1.6)	50	[8]	[4]	[-0]	49	-78	UT	0	OpenLong	(8)	2	-9	0	20	0.7,81	68
33	Feb/25	13	20.93	21.5	21.61(0.37)	22.2(0.09)	22.1(0.05)	22.2	1	10	54(-2.4)	50	[10]	[7]	[2]	53	-77	UT	0.2	OpenLong	(10)	1	10	0	-14	0.9,80	68
34	Feb/25	12	20.93	21.5	21.53(0.37)	22.18(0.32)	22.09(0.14)	22.12	1	10	57(-1.2)	50	[10]	[12]	[-6]	51	-55	CR	0	HoldShort	(10)	4	5	0	-20	0.9,78	68
35	Feb/25	11	20.93	21.5	21.45(0.37)	22.11(0.73)	22.06(-0.23)	22.08	1	10	58(-1)	50	[10]	[8]	[-12]	49	-123	CR	0	HoldShort	(10)	-6	0	-5	-20	0.9,76	68

36	Feb/25	10	20.93	21.5	21.37(0.38)	21.95(0.55)	22.11(-0.41)	22.08	1	10	59(-0.6)	50	[10]	[1]	[-7]	53	-139	CR	-0	HoldShort	(10)	-11	5	-5	-20	1,78	68
37	Feb/25	9	20.93	21.5	21.29(0.38)	21.83(0.55)	22.2(-0.4)	22.04	0.9	10	60(0)	50	[10]	[1]	[-10]	51	-115	CR	-0.2	HoldShort?	(10)	-11	-12	-15	-20	1,76	68
38	Feb/24	15	20.71	21.44	21.21(0.38)	21.71(0.46)	22.29(0.13)	22.14	1.2	9	60(2.4)	50	[10]	[12]	[9]	65	100	UT	-0.2	OpenLong?	(12)	3	24	-15	20	1.3,82	70
39	Feb/24	14	20.71	21.44	21.13(0.38)	21.61(0.51)	22.26(0.5)	21.95	1	9	57(0.5)	50	[10]	[23]	[-20]	68	146	CR	-0.4	HoldShort	(12)	13	-51	-20	0	1.2,88	70
40	Feb/24	13	20.71	21.44	21.05(0.48)	21.5(0.7)	22.15(1.61)	22.37	1.3	9	57(4.7)	50	[13]	[55]	[6]	95	556	UT	0.3	OpenLong	(13)	42	-16	-4	20	1.9,97	70

41	Feb/24	12	20.71	21.44	20.95(0.48)	21.35(0.71)	21.8(1.63)	22.5	1.4	9	52(8.3)	50	[13]	[55]	[16]	110	670	UT	1.1	HoldLong	(14)	43	-2	8	20	2.4,100	70
42	Feb/24	11	20.71	21.44	20.85(0.53)	21.2(0.86)	21.45(1.61)	22.52	1.5	9	44(12.6)	50	[14]	[57]	[51]	128	678	UT	2	HoldLong	(14)	42	65	45	20	3.1,100	70
43	Feb/24	10	20.71	21.44	20.74(0.39)	21.02(0.77)	21.11(0.91)	21.99	1	9	31(10.5)	50	[10]	[37]	[43]	108	441	UT	2.3	HoldLong	(11)	24	75	23	20	3.2,78	70
44	Feb/24	9	20.71	21.44	20.66(0.1)	20.86(0.29)	20.92(0.38)	21.4	0.6	9	21(2.8)	50	[3]	[15]	[43]	87	356	UT	1.9	OpenLong?	(7)	10	107	13	20	2.9,64	70
45	Feb/23	15	20.56	21.47	20.64(-0.05)	20.8(0.05)	20.84(-0.29)	20.59	0	8	18(-1.1)	-5	[-1]	[-7]	[-19]	-6	-42	RG	-1.1	SmallLong?	(-1)	-8	-26	-28	-20	-0.2,49	58

46	Feb/23	14	20.56	21.47	20.65(-0.1)	20.79(0.14)	20.9(-0.19)	20.79	0.2	8	19(-1.1)	20	[-3]	[-4]	[-4]	39	122	RG	-0.5	Wait	(-1)	-5	-7	-5	-14	0.6,74	58
47	Feb/23	13	20.56	21.47	20.67(-0.05)	20.76(0.19)	20.94(0.05)	20.84	0.2	8	20(-1.5)	15	[-1]	[4]	[-13]	48	146	RG	-0.4	Wait	(-1)	1	-37	1	-9	0.7,80	58
48	Feb/23	12	20.56	21.47	20.67(0)	20.72(0.39)	20.93(0.62)	21.13	0.5	8	22(-0.8)	50	[0]	[23]	[21]	78	375	UR	0.8	SmallShort	(0)	17	35	26	20	1.7,85	58
49	Feb/23	11	20.56	21.47	20.68(-0.19)	20.64(0.19)	20.8(0.24)	20.86	0.2	8	22(-3.8)	25	[-5]	[8]	[3]	53	341	UR	0.2	SmallShort	(-3)	7	-1	18	0	0.7,85	58
50	Feb/23	10	20.56	21.47	20.72(-0.1)	20.6(0.19)	20.75(0.29)	20.87	0.3	8	26(-2.6)	35	[-3]	[10]	[-1]	44	244	RG	0.4	Wait	(-4)	8	-21	15	20	0.5,81	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI