BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.8550 One month high (close): $2.3950

BNGO Daily Change: -4.03% Daily StdDev 5.23% BNGO EMA_5_Trend: -1.43% 10Minute StdDev: $0

Latest Price : $1.91(-4.03%)

Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.65%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	10	2.11	2.04	2.07(-0.48)	2.03(-0.98)	1.98(-1)	1.94	-1.3	-7	51(5.3)	-50	[-9]	[-33]	[-16]	-100	-423	DT	-0.6	HoldShort	(-10)	-19	-22	-2	-20	-2,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.03(hourly_sma_10 4.64%) 2.04(daily_ema_10 5.15%) 2.07(hourly_sma_20 6.7%) 2.11(daily_ema_20 8.76%)

2	Mar/4	9	2.11	2.04	2.08(-0.48)	2.05(-0.97)	2(-0.99)	1.96	-1.2	-7	46(1.5)	-50	[-9]	[-32]	[-17]	-100	-368	DT	-0.7	HoldShort?	(0)	-19	-21	-6	-20	-2,0	41
3	Mar/3	15	2.12	2.05	2.09(-0.48)	2.07(-0.48)	2.02(-0.49)	1.98	-1.2	-7	44(0.1)	-50	[-9]	[-18]	[-33]	-97	-205	DT	-0.7	HoldShort?	(-10)	-9	-21	-9	-20	-1.9,1	38
4	Mar/3	14	2.12	2.05	2.1(-0.47)	2.08(-0.48)	2.03(-0.98)	2	-1	-7	44(3)	-50	[-9]	[-27]	[-13]	-93	-277	DT	-0.6	OpenShort	(-10)	-19	-21	-13	-20	-1.9,5	38
5	Mar/3	13	2.12	2.05	2.1(0)	2.08(0)	2.05(-1.44)	2.02	-0.8	-7	41(2.8)	-50	[0]	[-29]	[-34]	-83	-755	DR	-0.6	HoldShort	(-10)	-27	-21	-19	-20	-1.8,12	38

6	Mar/3	12	2.12	2.05	2.11(-0.47)	2.08(0)	2.08(-0.95)	2.04	-0.7	-7	39(1.3)	-50	[-9]	[-22]	[-8]	-69	-123	DT	-0.9	OpenShort	(0)	-18	-10	-28	0	-1.5,19	38
7	Mar/3	11	2.12	2.05	2.11(0)	2.09(-0.48)	2.1(-0.94)	2.05	-0.6	-7	37(2)	-50	[0]	[-24]	[-13]	-55	-542	DR	-1.1	OpenShort	(-10)	-18	-10	-36	-20	-1.6,35	38
8	Mar/3	10	2.12	2.05	2.12(-0.47)	2.1(-0.47)	2.12(-0.47)	2.06	-0.5	-7	35(0.4)	-50	[-9]	[-17]	[-23]	-25	36	DT	-1.4	OpenShort	(-10)	-9	-50	-15	-20	-1.4,60	38
9	Mar/3	9	2.12	2.05	2.12(0)	2.1(0)	2.13(0.47)	2.11	-0.1	-7	35(0)	-50	[0]	[7]	[-16]	16	14	CR	-0.5	HoldShort?	(0)	9	-49	4	0	-0.5,78	38
10	Mar/2	15	2.14	2.08	2.12(0)	2.1(0)	2.12(0.95)	2.16	0.2	-5	35(0)	0	[0]	[18]	[15]	52	352	UR	1	SmallShort?	(0)	18	30	28	0	0.7,84	41

11	Mar/2	14	2.14	2.08	2.12(0)	2.1(0)	2.1(1.45)	2.13	-0.1	-5	35(-1.3)	25	[0]	[27]	[28]	19	325	UR	0.7	SmallShort	(0)	28	0	24	20	0,69	41
12	Mar/2	13	2.14	2.08	2.13(0.47)	2.1(0)	2.1(0)	2.13	-0.1	-5	36(-2.6)	50	[9]	[2]	[18]	5	-419	UT	1.4	OpenLong	(0)	0	41	24	0	0,55	41
13	Mar/2	12	2.14	2.08	2.13(0)	2.11(-0.47)	2.07(-0.96)	2.09	-0.4	-5	39(-1.5)	-35	[0]	[-23]	[1]	-33	-357	DP	0.4	OpenShort	(10)	-18	10	8	-20	-0.6,32	41
14	Mar/2	11	2.14	2.08	2.13(0)	2.11(0)	2.09(-0.48)	2.08	-0.5	-5	40(-0.2)	-15	[0]	[-9]	[5]	-53	-298	DP	-0.2	OpenShort	(0)	-9	42	-27	-20	-0.8,17	41
15	Mar/2	10	2.14	2.08	2.13(0)	2.12(-0.47)	2.1(-0.94)	2.04	-0.8	-5	40(0.7)	-25	[0]	[-23]	[-3]	-68	-592	DR	-1.2	OpenShort	(0)	-18	21	-36	-20	-1.6,22	41

16	Mar/2	9	2.14	2.08	2.13(0)	2.13(-0.93)	2.12(-0.93)	2.02	-1	-5	40(3)	-50	[0]	[-27]	[-72]	-58	-677	DR	-2.1	OpenShort?	(-10)	-18	-119	-31	-20	-2.1,45	41
17	Mar/1	15	2.14	2.08	2.13(0)	2.13(0)	2.14(-0.47)	2.14	0	-3	37(1.7)	-45	[0]	[-8]	[-6]	27	-14	DR	0	OpenShort?	(10)	-9	-20	3	0	0.5,64	48
18	Mar/1	14	2.14	2.08	2.12(0.47)	2.13(0)	2.14(0)	2.16	0.2	-3	35(0.5)	25	[9]	[3]	[3]	39	-229	UT	0.2	OpenLong	(0)	0	10	1	0	0.9,66	48
19	Mar/1	13	2.14	2.08	2.12(0)	2.13(0)	2.15(0.47)	2.15	0.1	-3	35(-4.7)	-5	[0]	[10]	[9]	34	293	UR	0	SmallShort	(10)	9	30	-5	0	0.9,61	48
20	Mar/1	12	2.14	2.08	2.11(0.48)	2.13(0)	2.14(-0.47)	2.12	-0.2	-3	39(-9.5)	20	[9]	[-6]	[-5]	19	-482	DR	-0.4	OpenShort	(0)	-9	-10	-11	0	0.2,64	48

21	Mar/1	11	2.14	2.08	2.1(0.48)	2.15(0.47)	2.14(0)	2.13	-0.1	-3	49(-8.4)	-25	[9]	[7]	[-30]	35	-289	CR	-0.3	HoldShort	(20)	0	-30	-6	-20	0.5,72	48
22	Mar/1	10	2.14	2.08	2.09(0.97)	2.14(0.47)	2.14(0)	2.16	0.2	-3	57(-5.8)	45	[18]	[10]	[4]	50	-536	UT	0.1	OpenLong	(10)	0	0	-1	20	0.9,77	48
23	Mar/1	9	2.14	2.08	2.07(0.49)	2.13(0.47)	2.15(-0.46)	2.16	0.2	-3	63(-8.3)	20	[9]	[-1]	[6]	52	-112	RG	0.1	Wait?	(10)	-9	10	-6	20	1.1,74	48
24	Feb/28	15	2.15	2.07	2.06(0.98)	2.12(0.47)	2.15(0)	2.15	0	-4	71(-14.2)	35	[19]	[9]	[6]	53	-436	UT	-0.1	OpenLong?	(21)	0	10	-9	20	1,78	50
25	Feb/28	14	2.15	2.07	2.04(0.99)	2.12(0)	2.16(0.47)	2.14	-0.1	-4	85(-2.9)	20	[19]	[14]	[-5]	53	-301	CR	-0.2	HoldShort	(21)	9	-20	-13	20	0.9,80	50

26	Feb/28	13	2.15	2.07	2.02(0.5)	2.11(0.48)	2.15(0.47)	2.16	0.1	-4	88(0.2)	-10	[10]	[16]	[-20]	71	341	CR	0.1	HoldShort	(11)	9	0	-6	-20	1.2,91	50
27	Feb/28	12	2.15	2.07	2.01(0.5)	2.1(0.48)	2.14(1.42)	2.16	0.1	-4	88(2.3)	50	[10]	[35]	[17]	79	618	UT	0.2	OpenLong	(21)	27	-29	-1	20	1.3,96	50
28	Feb/28	11	2.15	2.07	2(1.01)	2.09(0.48)	2.11(1.44)	2.19	0.3	-4	86(7)	50	[19]	[38]	[21]	93	361	UT	0.7	OpenLong	(11)	28	50	6	20	1.7,100	50
29	Feb/28	10	2.15	2.07	1.98(0.51)	2.08(0.97)	2.08(0.48)	2.14	-0.1	-4	79(3.1)	50	[10]	[21]	[15]	89	457	UT	0.6	OpenLong	(11)	9	30	7	20	1.6,99	50
30	Feb/28	9	2.15	2.07	1.97(0.51)	2.06(0.98)	2.07(0.49)	2.11	-0.3	-4	76(4.5)	50	[10]	[22]	[19]	81	357	UT	0.4	OpenLong?	(11)	9	31	4	20	1.4,96	50

31	Feb/25	15	2.14	2.07	1.97(0)	2.04(0.49)	2.07(0)	2.08	-0.4	-4	71(7.1)	-10	[0]	[4]	[18]	76	610	UR	0.2	SmallShort?	(11)	0	31	-0	20	1.3,93	51
32	Feb/25	14	2.14	2.07	1.97(0)	2.03(1)	2.07(0)	2.05	-0.6	-4	64(1.2)	-50	[0]	[9]	[-16]	68	460	CR	-0.1	HoldShort	(0)	0	0	-4	-20	1,93	51
33	Feb/25	13	2.14	2.07	1.97(0)	2.01(1.01)	2.06(-0.48)	2.05	-0.6	-4	63(1.4)	-50	[0]	[-1]	[-22]	70	352	DR	-0.1	OpenShort	(11)	-9	-21	-1	-20	1,95	51
34	Feb/25	12	2.14	2.07	1.96(0.51)	1.99(1.53)	2.07(0.98)	2.07	-0.5	-4	62(3.4)	50	[10]	[35]	[11]	77	320	UT	0	OpenLong	(0)	19	0	-4	20	1.3,94	51
35	Feb/25	11	2.14	2.07	1.96(0)	1.96(1.03)	2.05(1.49)	2.07	-0.5	-4	58(3.2)	5	[0]	[38]	[18]	81	959	UR	0.2	SmallShort	(0)	29	31	-2	20	1.5,93	51

36	Feb/25	10	2.14	2.07	1.95(0.52)	1.94(0.52)	2.02(1)	2.04	-0.7	-4	55(0.8)	30	[10]	[26]	[-1]	74	215	CR	0.3	HoldShort	(11)	19	-31	9	20	1.2,94	51
37	Feb/25	9	2.14	2.07	1.95(0)	1.93(1.05)	2(1.52)	2.07	-0.5	-4	54(2.2)	5	[0]	[38]	[30]	90	1014	UR	0.9	SmallShort?	(0)	29	-10	26	20	1.7,97	51
38	Feb/24	15	2.13	2.09	1.95(0)	1.91(1.06)	1.97(2.6)	2.08	-0.3	-4	52(7.5)	5	[0]	[58]	[67]	87	1309	UR	1.5	SmallShort?	(0)	50	96	32	20	1.9,89	54
39	Feb/24	14	2.13	2.09	1.95(0)	1.89(0.53)	1.92(2.67)	1.99	-0.9	-4	44(-1.8)	20	[0]	[54]	[53]	47	863	UR	1.1	SmallShort	(0)	51	66	26	20	0.8,77	54
40	Feb/24	13	2.13	2.09	1.94(-0.51)	1.88(-0.53)	1.87(0.54)	1.93	-1.3	-4	46(-2.1)	-20	[-10]	[1]	[36]	13	534	UR	0.9	SmallShort	(0)	10	11	28	20	-0.1,65	54

41	Feb/24	12	2.13	2.09	1.94(0)	1.88(0)	1.86(0.54)	1.92	-1.4	-4	48(-0.4)	45	[0]	[8]	[28]	-8	-27	UR	0.8	SmallShort	(-11)	10	11	37	20	-0.4,52	54
42	Feb/24	11	2.13	2.09	1.94(0)	1.89(-0.53)	1.86(0)	1.91	-1.5	-4	49(-0.4)	25	[0]	[-7]	[22]	-32	-210	RG	0.8	SmallShort	(0)	0	69	24	-20	-0.5,31	54
43	Feb/24	10	2.13	2.09	1.95(-0.51)	1.9(-1.04)	1.85(-0.54)	1.85	-1.9	-4	49(1.3)	-15	[-10]	[-25]	[33]	-72	-171	DP	0	OpenShort	(-11)	-10	108	9	-20	-1.4,13	54
44	Feb/24	9	2.13	2.09	1.96(-0.51)	1.92(-1.03)	1.86(-2.11)	1.76	-2.5	-4	48(14.2)	-50	[-10]	[-55]	[-48]	-120	-1034	DT	-1.4	HoldShort?	(-11)	-40	-114	-7	-20	-2.8,0	54
45	Feb/23	15	2.13	2.12	1.97(-0.51)	1.94(-0.51)	1.9(-0.52)	1.86	-1.8	-4	34(2.7)	-50	[-10]	[-20]	[-39]	-105	-216	DT	-0.8	HoldShort?	(-11)	-10	-23	-4	-20	-2.2,0	39

46	Feb/23	14	2.13	2.12	1.98(-0.5)	1.95(-0.51)	1.91(-1.55)	1.88	-1.7	-4	31(3.1)	-50	[-10]	[-43]	[-11]	-100	-402	DT	-0.6	HoldShort	(-11)	-32	-22	2	-20	-2.2,5	39
47	Feb/23	13	2.13	2.12	1.99(-0.5)	1.96(-1.01)	1.94(-1.02)	1.9	-1.5	-4	28(3)	-50	[-10]	[-37]	[-21]	-100	-214	DT	-1	HoldShort	(-11)	-21	-33	-10	-20	-2.2,5	39
48	Feb/23	12	2.13	2.12	2(-0.5)	1.96(0)	1.96(-0.51)	1.93	-1.3	-4	25(0.4)	-50	[-10]	[-16]	[2]	-93	8	DP	-0.8	OpenShort	(0)	-10	22	-31	0	-1.9,5	39
49	Feb/23	11	2.13	2.12	2(0)	1.98(-1)	1.97(-1.01)	1.91	-1.5	-4	24(2.7)	-45	[0]	[-34]	[-29]	-105	-745	DR	-1.6	HoldShort	(-11)	-21	-44	-35	-20	-2.7,13	39
50	Feb/23	10	2.13	2.12	2.01(-0.5)	2(-0.5)	1.97(0)	1.95	-1.2	-4	22(-1.6)	-50	[-10]	[-11]	[-50]	-69	180	DT	-1.2	OpenShort	(-11)	0	-63	-23	-20	-1.8,26	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI