|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $53.2150 One month high (close): $54.2050
BNDX Daily Change: 0.78% Daily StdDev 0.5% BNDX EMA_5_Trend: 0.28% 10Minute StdDev: $0.1731
Latest Price : $54.04(0.78%) | Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 53.54 | 53.63 | 53.84(-0.02) | 53.7(0.06) | 53.76(0.13) | 54 | 1.8 | | 4 | 85(-3.2) | 20 | [-4] | [33] | [11] | 39 | 78 | UR | 1.1 | SmallShort | | (-4) | 26 | 9 | 35 | 20 | 0.7,71 | 58 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces: 53.84(hourly_sma_20 -0.3%)
Support Levels: 53.7(hourly_sma_10 -0.56%) 53.63(daily_ema_10 -0.69%) 53.54(daily_ema_20 -0.85%)
Resistance Levels:
|
| | | 2 | Mar/4 | 9 | 53.54 | 53.63 | 53.84(0) | 53.67(0.02) | 53.69(0.13) | 53.98 | 1.7 | | 4 | 88(-1.5) | 45 | [0] | [30] | [56] | 7 | 50 | UR | 1.3 | SmallShort? | | (-4) | 26 | 146 | 25 | 20 | 0.6,42 | 58 | | 3 | Mar/3 | 15 | 53.54 | 53.57 | 53.85(-0.04) | 53.66(-0.04) | 53.62(0.02) | 53.62 | 0.3 | | -0 | 90(1.8) | -15 | [-8] | [-2] | [2] | -60 | 1 | DP | 0 | OpenShort? | | (-9) | 4 | 4 | 2 | 7 | -1,15 | 57 | | 4 | Mar/3 | 14 | 53.54 | 53.57 | 53.85(0) | 53.68(-0.04) | 53.61(0.04) | 53.61 | 0.3 | | -0 | 88(0.7) | 30 | [0] | [5] | [1] | -66 | -40 | UR | 0 | SmallShort | | (-9) | 8 | 4 | 1 | -4 | -1.1,12 | 57 | | 5 | Mar/3 | 13 | 53.54 | 53.57 | 53.85(0) | 53.7(-0.06) | 53.59(-0.07) | 53.6 | 0.2 | | -0 | 87(0.4) | 5 | [0] | [-20] | [-3] | -67 | -67 | DR | 0 | OpenShort | | (0) | -14 | -9 | 3 | -6 | -1.2,13 | 57 | | | | |
| 6 | Mar/3 | 12 | 53.54 | 53.57 | 53.85(0) | 53.73(-0.04) | 53.63(-0.06) | 53.62 | 0.3 | | -0 | 87(-0.4) | 10 | [0] | [-16] | [-2] | -67 | -64 | DR | -0 | OpenShort | | (0) | -12 | -9 | 1 | 4 | -1.1,11 | 57 | | 7 | Mar/3 | 11 | 53.54 | 53.57 | 53.85(0) | 53.75(-0.11) | 53.66(-0.06) | 53.64 | 0.4 | | -0 | 87(-0.4) | 20 | [0] | [-23] | [9] | -68 | -54 | RG | -0.1 | Wait | | (0) | -12 | 33 | -10 | 0 | -1,7 | 57 | | 8 | Mar/3 | 10 | 53.54 | 53.57 | 53.85(0) | 53.81(-0.13) | 53.69(-0.09) | 53.56 | 0.1 | | -0 | 87(-1.5) | 0 | [0] | [-31] | [2] | -75 | -81 | RG | -0.6 | Wait | | (-4) | -18 | 13 | -16 | -2 | -1.4,10 | 57 | | 9 | Mar/3 | 9 | 53.54 | 53.57 | 53.87(0.02) | 53.88(-0.11) | 53.74(-0.11) | 53.53 | -0 | | -0 | 89(-2.2) | -5 | [4] | [-32] | [-40] | -70 | -105 | DR | -0.9 | OpenShort? | | (4) | -22 | -104 | -19 | -20 | -1.5,18 | 57 | | 10 | Mar/2 | 15 | 53.57 | 53.54 | 53.86(0.02) | 53.94(-0.07) | 53.8(-0.04) | 53.79 | 0.7 | | -2 | 91(12.1) | 15 | [4] | [-13] | [-0] | -37 | -39 | RG | -0 | Wait? | | (4) | -8 | 4 | -11 | 4 | -0.3,21 | 51 | | | | |
| 11 | Mar/2 | 14 | 53.57 | 53.54 | 53.85(0.06) | 53.98(-0.07) | 53.82(-0.06) | 53.78 | 0.7 | | -2 | 79(-8.6) | 35 | [12] | [-15] | [-8] | -28 | -80 | DR | -0.2 | OpenShort | | (9) | -12 | -13 | -12 | -17 | -0.3,30 | 51 | | 12 | Mar/2 | 13 | 53.57 | 53.54 | 53.82(0.06) | 54.02(-0.04) | 53.85(-0.15) | 53.81 | 0.8 | | -2 | 88(-7.7) | 15 | [12] | [-30] | [-4] | -13 | -92 | DR | -0.1 | OpenShort | | (13) | -31 | 0 | -15 | -17 | -0,37 | 51 | | 13 | Mar/2 | 12 | 53.57 | 53.54 | 53.79(0.04) | 54.04(-0.04) | 53.93(-0.15) | 53.81 | 0.8 | | -2 | 95(-6.8) | -5 | [8] | [-31] | [-8] | -4 | -73 | DR | -0.4 | OpenShort | | (13) | -31 | -9 | -18 | -20 | 0.1,44 | 51 | | 14 | Mar/2 | 11 | 53.57 | 53.54 | 53.77(0.06) | 54.06(0.04) | 54.01(-0.13) | 53.83 | 0.8 | | -2 | 102(-5.8) | -10 | [12] | [-18] | [-14] | 7 | -76 | DR | -0.6 | OpenShort | | (13) | -27 | -20 | -26 | -20 | 0.2,52 | 51 | | 15 | Mar/2 | 10 | 53.57 | 53.54 | 53.74(0.06) | 54.04(0.04) | 54.08(-0.11) | 53.88 | 1 | | -2 | 108(-4) | 5 | [12] | [-14] | [-12] | 31 | -52 | DR | -0.6 | OpenShort | | (13) | -22 | -20 | -21 | -20 | 0.4,71 | 51 | | | | |
| 16 | Mar/2 | 9 | 53.57 | 53.54 | 53.71(0.07) | 54.02(0.07) | 54.14(-0.07) | 53.93 | 1.1 | | -2 | 112(-2.6) | -35 | [14] | [-2] | [-39] | 51 | -42 | DR | -0.6 | OpenShort? | | (13) | -14 | -104 | -15 | -20 | 0.6,86 | 51 | | 17 | Mar/1 | 15 | 53.59 | 53.48 | 53.67(0.07) | 53.98(0.09) | 54.18(0.04) | 54.19 | 1.7 | | -0 | 115(12.6) | 45 | [14] | [24] | [-4] | 84 | 43 | CR | 0 | OpenShort? | | (20) | 8 | -13 | -6 | 11 | 1.4,99 | 60 | | 18 | Mar/1 | 14 | 53.59 | 53.48 | 53.63(0.09) | 53.93(0.15) | 54.16(0.09) | 54.22 | 1.8 | | -0 | 102(6.7) | 50 | [19] | [42] | [4] | 93 | 45 | UT | 0.2 | OpenLong | | (20) | 19 | 13 | -6 | 4 | 1.7,100 | 60 | | 19 | Mar/1 | 13 | 53.59 | 53.48 | 53.58(0.07) | 53.85(0.13) | 54.11(0.2) | 54.19 | 1.7 | | -0 | 95(7.7) | 50 | [15] | [62] | [3] | 95 | 91 | UT | 0.2 | OpenLong | | (20) | 42 | 9 | -8 | 13 | 1.8,100 | 60 | | 20 | Mar/1 | 12 | 53.59 | 53.48 | 53.54(0.06) | 53.78(0.13) | 54(0.2) | 54.17 | 1.7 | | -0 | 88(10.4) | 50 | [13] | [61] | [2] | 103 | 110 | TP | 0.6 | OpenShort | | (15) | 42 | 4 | -7 | 20 | 2.1,100 | 60 | | | | |
| 21 | Mar/1 | 11 | 53.59 | 53.48 | 53.51(0.07) | 53.71(0.17) | 53.89(0.2) | 54.16 | 1.6 | | -0 | 77(12.8) | 50 | [15] | [66] | [14] | 110 | 101 | UT | 1 | HoldLong | | (15) | 42 | 33 | 5 | 20 | 2.4,100 | 60 | | 22 | Mar/1 | 10 | 53.59 | 53.48 | 53.47(0.07) | 53.62(0.15) | 53.78(0.17) | 54.08 | 1.4 | | -0 | 64(13.6) | 50 | [15] | [58] | [19] | 118 | 83 | UT | 1.3 | HoldLong | | (13) | 35 | 48 | 8 | 20 | 2.7,100 | 60 | | 23 | Mar/1 | 9 | 53.59 | 53.48 | 53.43(0.04) | 53.54(0.13) | 53.69(0.17) | 53.96 | 1.1 | | -0 | 51(13.3) | 50 | [8] | [54] | [46] | 125 | 103 | UT | 1.5 | HoldLong? | | (13) | 35 | 130 | 7 | 20 | 3,100 | 60 | | 24 | Feb/28 | 15 | 53.59 | 53.38 | 53.41(0.02) | 53.47(0.07) | 53.6(0.07) | 53.64 | 0.1 | | -9 | 37(5) | -25 | [4] | [23] | [2] | 95 | 37 | TP | 0.3 | OpenShort? | | (4) | 15 | 9 | -6 | 7 | 1.8,100 | 48 | | 25 | Feb/28 | 14 | 53.59 | 53.38 | 53.4(0.04) | 53.43(0.06) | 53.56(0.06) | 53.62 | 0.1 | | -9 | 32(2.6) | -5 | [9] | [22] | [0] | 95 | 15 | TP | 0.5 | OpenShort | | (4) | 13 | 0 | -3 | 7 | 1.8,100 | 48 | | | | |
| 26 | Feb/28 | 13 | 53.59 | 53.38 | 53.38(0.02) | 53.4(0.07) | 53.53(0.13) | 53.62 | 0.1 | | -9 | 30(3.8) | -5 | [4] | [37] | [5] | 105 | 53 | RG | 0.8 | SmallShort | | (9) | 28 | 4 | 13 | 17 | 2.2,100 | 48 | | 27 | Feb/28 | 12 | 53.59 | 53.38 | 53.37(0.04) | 53.36(0.06) | 53.46(0.13) | 53.61 | 0.1 | | -9 | 26(5) | 25 | [9] | [37] | [19] | 113 | 33 | UT | 1.6 | HoldLong | | (9) | 28 | 41 | 23 | 15 | 2.5,100 | 48 | | 28 | Feb/28 | 11 | 53.59 | 53.38 | 53.35(0.02) | 53.33(0.04) | 53.39(0.07) | 53.51 | -0.2 | | -9 | 21(1.9) | 15 | [4] | [21] | [17] | 103 | 28 | UT | 1.5 | HoldLong | | (4) | 15 | 20 | 53 | 20 | 2.1,100 | 48 | | 29 | Feb/28 | 10 | 53.59 | 53.38 | 53.34(0.02) | 53.33(0) | 53.35(0.09) | 53.46 | -0.4 | | -9 | 19(1.4) | 0 | [4] | [21] | [9] | 67 | 23 | RG | 1.6 | SmallShort | | (0) | 20 | 0 | 46 | 11 | 1.7,74 | 48 | | 30 | Feb/28 | 9 | 53.59 | 53.38 | 53.34(0) | 53.31(0.02) | 53.3(0.06) | 53.46 | -0.4 | | -9 | 18(1.6) | -5 | [0] | [15] | [32] | 45 | 35 | UR | 2.4 | SmallShort? | | (4) | 13 | 70 | 41 | 20 | 2,45 | 48 | | | | |
| 31 | Feb/25 | 15 | 53.63 | 53.36 | 53.34(0) | 53.3(-0.02) | 53.27(0.02) | 53.29 | -0.8 | | -11 | 16(2.3) | -40 | [0] | [1] | [4] | -55 | -5 | UR | 0.3 | SmallShort? | | (0) | 4 | 9 | 11 | -4 | -0.7,13 | 37 | | 32 | Feb/25 | 14 | 53.63 | 53.36 | 53.34(0) | 53.31(-0.04) | 53.27(0) | 53.27 | -0.8 | | -11 | 14(0.4) | -50 | [0] | [-5] | [2] | -70 | -10 | DP | 0.2 | OpenShort | | (0) | 0 | 4 | 7 | -2 | -1,5 | 37 | | 33 | Feb/25 | 13 | 53.63 | 53.36 | 53.34(0) | 53.33(-0.02) | 53.26(-0.04) | 53.26 | -0.9 | | -11 | 13(0.6) | -50 | [0] | [-12] | [1] | -79 | -20 | DP | 0 | OpenShort | | (-4) | -9 | 4 | -1 | -2 | -1.2,1 | 37 | | 34 | Feb/25 | 12 | 53.63 | 53.36 | 53.33(-0.02) | 53.34(-0.04) | 53.28(-0.06) | 53.25 | -0.9 | | -11 | 13(0.8) | -50 | [-4] | [-19] | [-4] | -88 | -15 | DT | -0.5 | HoldShort | | (0) | -13 | -4 | -11 | -4 | -1.5,0 | 37 | | 35 | Feb/25 | 11 | 53.63 | 53.36 | 53.33(0) | 53.34(0) | 53.31(-0.06) | 53.26 | -0.9 | | -11 | 12(0.6) | -50 | [0] | [-14] | [-7] | -90 | -25 | DR | -1 | HoldShort | | (-4) | -13 | 0 | -36 | -11 | -1.6,0 | 37 | | | | |
| 36 | Feb/25 | 10 | 53.63 | 53.36 | 53.34(-0.02) | 53.36(-0.02) | 53.34(-0.06) | 53.26 | -0.9 | | -11 | 11(1.2) | -50 | [-4] | [-17] | [-11] | -76 | -5 | DT | -1.6 | OpenShort | | (0) | -13 | -9 | -44 | -11 | -1.6,14 | 37 | | 37 | Feb/25 | 9 | 53.63 | 53.36 | 53.34(0) | 53.36(0) | 53.37(-0.04) | 53.28 | -0.8 | | -11 | 10(-0.3) | -50 | [0] | [-10] | [-17] | -56 | -20 | DR | -2.1 | OpenShort? | | (0) | -9 | -28 | -38 | -11 | -1.6,34 | 37 | | 38 | Feb/24 | 15 | 53.69 | 53.36 | 53.35(0.02) | 53.36(0) | 53.39(-0.02) | 53.35 | -0.7 | | -13 | 11(0.4) | -40 | [4] | [-5] | [-6] | 17 | -25 | DR | -0.9 | OpenShort? | | (0) | -4 | -13 | -11 | 0 | 0,67 | 34 | | 39 | Feb/24 | 14 | 53.69 | 53.36 | 53.34(-0.04) | 53.37(0.02) | 53.4(-0.04) | 53.38 | -0.7 | | -13 | 10(-5) | -50 | [-9] | [-10] | [-6] | 55 | 40 | DT | -0.4 | OpenShort | | (0) | -9 | -20 | 5 | 2 | 0.9,82 | 34 | | 40 | Feb/24 | 13 | 53.69 | 53.36 | 53.34(0) | 53.36(0.02) | 53.42(0.06) | 53.43 | -0.6 | | -13 | 15(-2.8) | -30 | [0] | [14] | [5] | 59 | 25 | UR | 0.1 | SmallShort | | (0) | 13 | 9 | 9 | 2 | 1,84 | 34 | | | | |
| 41 | Feb/24 | 12 | 53.69 | 53.36 | 53.36(-0.02) | 53.35(0.02) | 53.39(0.04) | 53.41 | -0.6 | | -13 | 18(-2.4) | -50 | [-4] | [8] | [7] | 49 | 40 | UR | 0.2 | SmallShort | | (-4) | 9 | 13 | 16 | 2 | 0.6,84 | 34 | | 42 | Feb/24 | 11 | 53.69 | 53.36 | 53.37(-0.02) | 53.35(0) | 53.37(0.02) | 53.38 | -0.7 | | -13 | 20(-1.9) | -50 | [-4] | [2] | [-1] | 41 | 25 | RG | 0.1 | Wait | | (-4) | 4 | -20 | 31 | 2 | 0.1,88 | 34 | | 43 | Feb/24 | 10 | 53.69 | 53.36 | 53.37(0) | 53.34(0.02) | 53.36(0.04) | 53.43 | -0.6 | | -13 | 22(-0.8) | -35 | [0] | [9] | [5] | 32 | 20 | UR | 0.7 | SmallShort | | (-4) | 9 | 0 | 30 | 2 | 0.5,69 | 34 | | 44 | Feb/24 | 9 | 53.69 | 53.36 | 53.38(-0.02) | 53.33(0.02) | 53.34(0.06) | 53.43 | -0.6 | | -13 | 23(-0.7) | -25 | [-4] | [12] | [21] | 2 | 45 | UR | 0.9 | SmallShort? | | (0) | 13 | 50 | 18 | 11 | 0.5,39 | 34 | | 45 | Feb/23 | 15 | 53.75 | 53.38 | 53.39(-0.02) | 53.33(0) | 53.34(0) | 53.31 | -0.9 | | -15 | 24(0.7) | -50 | [-4] | [-3] | [1] | -51 | 10 | DP | 0 | OpenShort? | | (-4) | 0 | 0 | 4 | -2 | -0.7,17 | 28 | | | | |
| 46 | Feb/23 | 14 | 53.75 | 53.38 | 53.39(0) | 53.32(-0.02) | 53.34(0) | 53.31 | -0.9 | | -15 | 23(0.4) | -50 | [0] | [-4] | [-3] | -59 | -20 | DR | 0 | OpenShort | | (-4) | 0 | -9 | 2 | 0 | -0.8,11 | 28 | | 47 | Feb/23 | 13 | 53.75 | 53.38 | 53.4(-0.02) | 53.33(0.02) | 53.34(0) | 53.33 | -0.9 | | -15 | 23(0.2) | -50 | [-4] | [-0] | [4] | -53 | 10 | UR | 0.2 | SmallShort | | (-4) | 0 | 9 | 5 | 2 | -0.6,12 | 28 | | 48 | Feb/23 | 12 | 53.75 | 53.38 | 53.4(0) | 53.33(0) | 53.31(-0.02) | 53.31 | -0.9 | | -15 | 22(0.6) | -50 | [0] | [-6] | [-5] | -63 | -25 | DR | 0 | OpenShort | | (-4) | -4 | -4 | -21 | 0 | -0.9,10 | 28 | | 49 | Feb/23 | 11 | 53.75 | 53.38 | 53.41(-0.02) | 53.32(-0.06) | 53.32(-0.02) | 53.32 | -0.9 | | -15 | 22(0.4) | -50 | [-4] | [-13] | [-2] | -64 | -5 | DT | 0 | OpenShort | | (0) | -4 | 4 | -21 | 6 | -0.9,9 | 28 | | 50 | Feb/23 | 10 | 53.75 | 53.38 | 53.42(-0.02) | 53.35(-0.04) | 53.33(-0.02) | 53.31 | -0.9 | | -15 | 21(0.8) | -50 | [-4] | [-11] | [-2] | -68 | -5 | DT | -0.2 | OpenShort | | (-4) | -4 | 4 | -23 | 6 | -1.1,10 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|