|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $40.7300 One month high (close): $55.5600
APPS Daily Change: -8.31% Daily StdDev 4.84% APPS EMA_5_Trend: -3.03% 10Minute StdDev: $0
Latest Price : $40.73(-8.31%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 47.26 | 45.52 | 45.74(-0.59) | 44.67(-0.98) | 44(-1.12) | 42.36 | -1.5 | | -8 | 42(5.5) | -50 | [-12] | [-39] | [-42] | -110 | -458 | DT | -1.2 | HoldShort | | (-13) | -23 | -82 | -10 | -20 | -2.4,0 | 39 | Sample size 50 Avg positive next hour return: 1.07%(60%) Avg negative next hour return: -0.61%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.67(hourly_sma_10 5.45%) 45.52(daily_ema_10 7.46%) 45.74(hourly_sma_20 7.98%) 47.26(daily_ema_20 11.57%)
|
| | | 2 | Mar/4 | 9 | 47.26 | 45.52 | 46.01(-0.41) | 45.11(-0.51) | 44.5(-0.04) | 43.94 | -1 | | -8 | 37(-0.9) | -50 | [-9] | [-11] | [-7] | -92 | -84 | DT | -0.5 | HoldShort? | | (-9) | -1 | -6 | -4 | -20 | -1.7,1 | 39 | | 3 | Mar/3 | 15 | 47.34 | 46.33 | 46.2(-0.47) | 45.34(-0.48) | 44.52(-0.38) | 44.05 | -1 | | -4 | 38(0.8) | -50 | [-10] | [-17] | [-19] | -88 | -131 | DT | -0.4 | HoldShort? | | (-11) | -8 | -29 | 2 | -20 | -1.7,5 | 42 | | 4 | Mar/3 | 14 | 47.34 | 46.33 | 46.42(-0.41) | 45.56(-0.28) | 44.69(-0.6) | 44.63 | -0.8 | | -4 | 37(0) | -50 | [-9] | [-20] | [-9] | -81 | -147 | DT | -0 | HoldShort | | (-10) | -13 | -13 | 6 | -20 | -1.5,7 | 42 | | 5 | Mar/3 | 13 | 47.34 | 46.33 | 46.61(-0.32) | 45.69(-0.17) | 44.96(-0.86) | 44.89 | -0.7 | | -4 | 37(1.2) | -50 | [-7] | [-24] | [-2] | -80 | -273 | DT | -0.1 | OpenShort | | (-9) | -18 | 14 | 3 | -20 | -1.4,5 | 42 | | | | |
| 6 | Mar/3 | 12 | 47.34 | 46.33 | 46.76(-0.34) | 45.77(-0.46) | 45.35(-0.81) | 44.62 | -0.8 | | -4 | 36(2) | -50 | [-7] | [-26] | [-6] | -94 | -332 | DT | -0.6 | OpenShort | | (-8) | -17 | 7 | -14 | -20 | -1.8,1 | 42 | | 7 | Mar/3 | 11 | 47.34 | 46.33 | 46.92(-0.4) | 45.98(-0.67) | 45.72(-1) | 44.48 | -0.9 | | -4 | 34(4.5) | -50 | [-8] | [-32] | [-16] | -100 | -379 | DT | -1.1 | HoldShort | | (-9) | -21 | -15 | -24 | -20 | -2.2,5 | 42 | | 8 | Mar/3 | 10 | 47.34 | 46.33 | 47.11(-0.42) | 46.29(-0.64) | 46.18(-0.58) | 44.78 | -0.8 | | -4 | 29(2.3) | -50 | [-9] | [-23] | [-30] | -90 | -234 | DT | -1.4 | OpenShort | | (-8) | -12 | -61 | -15 | -20 | -2.4,20 | 42 | | 9 | Mar/3 | 9 | 47.34 | 46.33 | 47.31(-0.27) | 46.59(-0.32) | 46.45(0.04) | 46.01 | -0.4 | | -4 | 27(0.1) | -50 | [-6] | [-6] | [-14] | -53 | -10 | DT | -0.5 | OpenShort? | | (-7) | 1 | -39 | -1 | -11 | -1.4,32 | 42 | | 10 | Mar/2 | 15 | 47.34 | 46.94 | 47.44(-0.13) | 46.74(-0.13) | 46.43(0.54) | 46.81 | -0.2 | | -3 | 27(0.2) | 5 | [-3] | [7] | [10] | -29 | 112 | UR | 0.4 | SmallShort? | | (-5) | 11 | 12 | 18 | 20 | -0.7,39 | 46 | | | | |
| 11 | Mar/2 | 14 | 47.34 | 46.94 | 47.5(-0.11) | 46.8(-0.23) | 46.18(-0.13) | 46.56 | -0.2 | | -3 | 27(0.8) | -15 | [-2] | [-8] | [3] | -44 | -130 | DP | 0.4 | OpenShort | | (-4) | -3 | -4 | 17 | 13 | -1,31 | 46 | | 12 | Mar/2 | 13 | 47.34 | 46.94 | 47.55(-0.04) | 46.91(-0.34) | 46.24(-0.34) | 46.64 | -0.2 | | -3 | 26(0.6) | 10 | [-1] | [-14] | [16] | -51 | -234 | RG | 0.5 | Wait | | (-2) | -7 | 27 | 25 | 20 | -1,24 | 46 | | 13 | Mar/2 | 12 | 47.34 | 46.94 | 47.57(-0.1) | 47.07(-0.47) | 46.4(-0.73) | 46.1 | -0.4 | | -3 | 25(1.8) | -35 | [-2] | [-23] | [-3] | -82 | -389 | DT | -0.4 | OpenShort | | (-3) | -15 | 2 | 1 | -20 | -1.7,11 | 46 | | 14 | Mar/2 | 11 | 47.34 | 46.94 | 47.62(-0.15) | 47.29(-0.48) | 46.74(-0.66) | 46.05 | -0.4 | | -3 | 23(2.5) | -35 | [-3] | [-22] | [-1] | -94 | -343 | DT | -0.9 | OpenShort | | (-2) | -14 | 23 | -18 | -20 | -2,6 | 46 | | 15 | Mar/2 | 10 | 47.34 | 46.94 | 47.69(-0.21) | 47.52(-0.54) | 47.05(-0.88) | 45.58 | -0.5 | | -3 | 21(5.8) | -50 | [-4] | [-28] | [-41] | -125 | -449 | DT | -2.1 | HoldShort | | (-5) | -19 | -60 | -35 | -20 | -3,0 | 46 | | | | |
| 16 | Mar/2 | 9 | 47.34 | 46.94 | 47.79(0.06) | 47.78(-0.21) | 47.47(-0.27) | 46.81 | -0.2 | | -3 | 15(-1.4) | -35 | [1] | [-10] | [-20] | -84 | -329 | DR | -1.3 | HoldShort? | | (-1) | -6 | -29 | -20 | -20 | -1.9,14 | 46 | | 17 | Mar/1 | 15 | 47.29 | 47.73 | 47.76(0.1) | 47.88(-0.1) | 47.6(-0.31) | 47.42 | 0 | | 1 | 17(-2.1) | -10 | [2] | [-8] | [-12] | -41 | -233 | DR | -0.3 | OpenShort? | | (2) | -7 | -20 | -11 | -20 | -0.6,24 | 54 | | 18 | Mar/1 | 14 | 47.29 | 47.73 | 47.71(0.19) | 47.93(-0.21) | 47.75(-0.21) | 47.84 | 0.2 | | 1 | 19(-2.7) | 30 | [4] | [-7] | [5] | -19 | -195 | RG | 0.1 | Wait | | (4) | -4 | 11 | -11 | 20 | 0.2,26 | 54 | | 19 | Mar/1 | 13 | 47.29 | 47.73 | 47.62(0.29) | 48.03(-0.19) | 47.85(-0.25) | 47.61 | 0.1 | | 1 | 21(-6.2) | 25 | [6] | [-7] | [-3] | -23 | -326 | DR | -0.3 | OpenShort | | (4) | -5 | 8 | -23 | -20 | -0,27 | 54 | | 20 | Mar/1 | 12 | 47.29 | 47.73 | 47.48(0.32) | 48.12(-0.19) | 47.97(-0.27) | 47.44 | 0 | | 1 | 28(-6.6) | 15 | [7] | [-7] | [-12] | -9 | -367 | DR | -0.6 | OpenShort | | (7) | -6 | -8 | -20 | -20 | -0,41 | 54 | | | | |
| 21 | Mar/1 | 11 | 47.29 | 47.73 | 47.33(0.38) | 48.21(0.04) | 48.1(-0.17) | 47.61 | 0.1 | | 1 | 34(-6.6) | 15 | [8] | [-3] | [-18] | 15 | -333 | DR | -0.4 | OpenShort | | (8) | -4 | -29 | -13 | -20 | 0.2,60 | 54 | | 22 | Mar/1 | 10 | 47.29 | 47.73 | 47.15(0.49) | 48.19(0.23) | 48.18(0.1) | 48.22 | 0.3 | | 1 | 41(-4.8) | 45 | [10] | [6] | [-5] | 45 | -202 | CR | 0 | HoldShort | | (11) | 2 | -5 | 0 | -20 | 0.8,75 | 54 | | 23 | Mar/1 | 9 | 47.29 | 47.73 | 46.92(0.56) | 48.08(0.27) | 48.13(-0.17) | 48.33 | 0.3 | | 1 | 46(-4.7) | 45 | [12] | [1] | [-3] | 51 | -260 | CR | 0.1 | HoldShort? | | (12) | -4 | -2 | -3 | -20 | 0.9,78 | 54 | | 24 | Feb/28 | 15 | 47.16 | 48.21 | 46.66(0.71) | 47.95(0.23) | 48.21(-0.08) | 48.37 | 0.3 | | 6 | 50(-6) | 50 | [15] | [5] | [9] | 54 | -305 | UT | 0.1 | OpenLong? | | (13) | -2 | 23 | -5 | 20 | 1,79 | 59 | | 25 | Feb/28 | 14 | 47.16 | 48.21 | 46.33(0.5) | 47.84(0.1) | 48.25(-0.12) | 47.88 | 0.2 | | 6 | 56(-2.4) | 50 | [11] | [2] | [-6] | 45 | -164 | CR | -0.2 | HoldShort | | (16) | -3 | -6 | -15 | -20 | 0.8,75 | 59 | | | | |
| 26 | Feb/28 | 13 | 47.16 | 48.21 | 46.1(0.48) | 47.79(0.29) | 48.31(0.17) | 48.01 | 0.2 | | 6 | 59(-1) | 50 | [10] | [10] | [-3] | 59 | 4 | CR | -0.1 | HoldShort | | (12) | 4 | 3 | -11 | -20 | 0.9,86 | 59 | | 27 | Feb/28 | 12 | 47.16 | 48.21 | 45.88(0.5) | 47.65(0.34) | 48.23(0.4) | 47.95 | 0.2 | | 6 | 60(-0.1) | 40 | [11] | [15] | [-18] | 68 | 75 | CR | -0.1 | HoldShort | | (12) | 9 | -43 | -7 | -20 | 1,93 | 59 | | 28 | Feb/28 | 11 | 47.16 | 48.21 | 45.65(0.55) | 47.49(0.64) | 48.04(0.8) | 48.88 | 0.5 | | 6 | 60(3.7) | 50 | [12] | [27] | [11] | 90 | 384 | UT | 0.4 | OpenLong | | (14) | 17 | 13 | 2 | 20 | 1.6,100 | 59 | | 29 | Feb/28 | 10 | 47.16 | 48.21 | 45.4(0.58) | 47.19(0.77) | 47.66(0.48) | 48.6 | 0.4 | | 6 | 56(2.6) | 50 | [12] | [22] | [11] | 93 | 268 | UT | 0.5 | OpenLong | | (12) | 10 | 24 | 4 | 20 | 1.7,100 | 59 | | 30 | Feb/28 | 9 | 47.16 | 48.21 | 45.14(0.53) | 46.83(0.8) | 47.43(0.36) | 48.1 | 0.3 | | 6 | 53(2.7) | 50 | [11] | [19] | [11] | 88 | 250 | UT | 0.4 | OpenLong? | | (13) | 8 | 29 | 0 | 20 | 1.6,98 | 59 | | | | |
| 31 | Feb/25 | 15 | 46.74 | 48.27 | 44.9(0.31) | 46.46(0.78) | 47.26(0.36) | 47.5 | 0.2 | | 8 | 51(7.1) | 50 | [7] | [18] | [6] | 84 | 373 | UT | 0.1 | OpenLong? | | (11) | 8 | 21 | -5 | -4 | 1.5,96 | 59 | | 32 | Feb/25 | 14 | 46.74 | 48.27 | 44.76(0.27) | 46.1(0.72) | 47.09(0.32) | 47.06 | 0.1 | | 8 | 44(2.3) | 50 | [6] | [16] | [-3] | 81 | 333 | CR | -0 | OpenShort | | (7) | 7 | -3 | -9 | 0 | 1.4,96 | 59 | | 33 | Feb/25 | 13 | 46.74 | 48.27 | 44.64(0.31) | 45.77(0.86) | 46.94(0.38) | 47.13 | 0.1 | | 8 | 41(2.5) | 50 | [7] | [19] | [-4] | 88 | 362 | CR | 0.1 | OpenShort | | (6) | 8 | -13 | -5 | 12 | 1.6,98 | 59 | | 34 | Feb/25 | 12 | 46.74 | 48.27 | 44.5(0.41) | 45.38(1.27) | 46.76(1.17) | 47.4 | 0.2 | | 8 | 39(4.7) | 50 | [9] | [40] | [6] | 100 | 544 | UT | 0.4 | HoldLong | | (9) | 25 | 6 | -3 | 20 | 2,100 | 59 | | 35 | Feb/25 | 11 | 46.74 | 48.27 | 44.32(0.34) | 44.81(0.92) | 46.22(1.32) | 47.28 | 0.1 | | 8 | 34(5.1) | 50 | [7] | [39] | [28] | 108 | 657 | UT | 0.8 | HoldLong | | (9) | 28 | 37 | 3 | 20 | 2.3,100 | 59 | | | | |
| 36 | Feb/25 | 10 | 46.74 | 48.27 | 44.17(0.2) | 44.4(0.68) | 45.62(1.11) | 46.52 | -0.1 | | 8 | 29(3.1) | 50 | [4] | [32] | [18] | 103 | 605 | UT | 0.8 | HoldLong | | (6) | 23 | 7 | 15 | 20 | 2.1,100 | 59 | | 37 | Feb/25 | 9 | 46.74 | 48.27 | 44.08(0.07) | 44.1(0.66) | 45.12(1.23) | 46.37 | -0.1 | | 8 | 26(1.7) | 50 | [2] | [33] | [27] | 108 | 740 | UT | 1.3 | HoldLong? | | (5) | 26 | 14 | 27 | 20 | 2.3,100 | 59 | | 38 | Feb/24 | 15 | 46.25 | 48.5 | 44.05(-0.02) | 43.81(0.46) | 44.57(1.3) | 46.08 | -0 | | 9 | 24(2.3) | 50 | [-0] | [32] | [47] | 100 | 782 | UR | 1.6 | SmallShort? | | (1) | 27 | 59 | 34 | 20 | 2.2,95 | 63 | | 39 | Feb/24 | 14 | 46.25 | 48.5 | 44.06(-0.23) | 43.61(0.37) | 44(1.41) | 44.92 | -0.3 | | 9 | 22(-4.3) | 50 | [-5] | [32] | [25] | 58 | 738 | UR | 1 | SmallShort | | (-4) | 30 | 29 | 30 | 20 | 0.9,85 | 63 | | 40 | Feb/24 | 13 | 46.25 | 48.5 | 44.16(-0.38) | 43.45(0.23) | 43.39(0.49) | 44.35 | -0.4 | | 9 | 26(-5.1) | 45 | [-8] | [10] | [20] | 28 | 508 | UR | 0.8 | SmallShort | | (-7) | 10 | 24 | 29 | 20 | 0.2,73 | 63 | | | | |
| 41 | Feb/24 | 12 | 46.25 | 48.5 | 44.33(-0.31) | 43.35(-0.12) | 43.18(0.26) | 43.88 | -0.5 | | 9 | 31(-2.5) | 35 | [-7] | [2] | [17] | -3 | 248 | UR | 0.5 | SmallShort | | (-10) | 6 | 7 | 30 | 20 | -0.3,55 | 63 | | 42 | Feb/24 | 11 | 46.25 | 48.5 | 44.47(-0.4) | 43.4(-0.25) | 43.07(0.09) | 43.74 | -0.6 | | 9 | 34(-2.4) | 25 | [-8] | [-3] | [20] | -31 | 232 | RG | 0.5 | Wait | | (-9) | 2 | 30 | 16 | 20 | -0.5,32 | 63 | | 43 | Feb/24 | 10 | 46.25 | 48.5 | 44.65(-0.4) | 43.51(-0.16) | 43.03(-0.28) | 43.16 | -0.7 | | 9 | 36(-1.9) | 40 | [-8] | [-10] | [23] | -60 | -26 | RG | 0.1 | Wait | | (-11) | -6 | 70 | 4 | -9 | -1,15 | 63 | | 44 | Feb/24 | 9 | 46.25 | 48.5 | 44.83(-0.66) | 43.58(-0.59) | 43.15(-0.8) | 41.87 | -1 | | 9 | 38(1.9) | -30 | [-14] | [-27] | [-37] | -94 | -237 | DT | -0.8 | OpenShort? | | (-14) | -17 | -70 | -7 | -20 | -1.8,1 | 63 | | 45 | Feb/23 | 15 | 45.89 | 48.84 | 45.13(-0.66) | 43.84(-0.23) | 43.5(-0.07) | 43.2 | -0.6 | | 9 | 36(-0.9) | -25 | [-14] | [-9] | [-9] | -78 | 161 | DT | -0.2 | HoldShort? | | (-12) | -2 | -14 | -2 | -20 | -1.2,2 | 52 | | | | |
| 46 | Feb/23 | 14 | 45.89 | 48.84 | 45.43(-0.55) | 43.94(-0.29) | 43.53(-0.46) | 43.46 | -0.5 | | 9 | 37(-1.2) | -15 | [-12] | [-17] | [-2] | -72 | -15 | DT | -0 | OpenShort | | (-15) | -10 | -2 | 5 | -20 | -1.2,8 | 52 | | 47 | Feb/23 | 13 | 45.89 | 48.84 | 45.68(-0.54) | 44.07(-0.52) | 43.73(-0.61) | 43.51 | -0.5 | | 9 | 38(-0.8) | -30 | [-12] | [-23] | [-6] | -73 | -109 | DT | -0.1 | OpenShort | | (-13) | -13 | -27 | 4 | 20 | -1.2,7 | 52 | | 48 | Feb/23 | 12 | 45.89 | 48.84 | 45.93(-0.52) | 44.3(-0.47) | 44(-0.02) | 44.03 | -0.4 | | 9 | 39(-1.3) | 15 | [-11] | [-10] | [13] | -72 | 79 | RG | 0 | Wait | | (-12) | -0 | 37 | -24 | 20 | -1.1,6 | 52 | | 49 | Feb/23 | 11 | 45.89 | 48.84 | 46.17(-0.67) | 44.51(-0.85) | 44.01(-0.38) | 43.33 | -0.6 | | 9 | 40(0) | -15 | [-15] | [-22] | [-6] | -86 | -69 | DT | -0.4 | HoldShort | | (-14) | -8 | -0 | -29 | -7 | -1.5,2 | 52 | | 50 | Feb/23 | 10 | 45.89 | 48.84 | 46.48(-0.75) | 44.89(-0.95) | 44.18(-0.45) | 43.34 | -0.6 | | 9 | 40(-0.2) | -30 | [-16] | [-25] | [-28] | -86 | -71 | DT | -0.5 | HoldShort | | (-16) | -10 | -57 | -29 | -20 | -1.7,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|