|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $160.1500 One month high (close): $176.0100
AAPL Daily Change: -2.06% Daily StdDev 1.85% AAPL EMA_5_Trend: -0.24% 10Minute StdDev: $1.7622
Latest Price : $162.84(-2.06%) | Tue. Mar 8, 2022($1.9) Mon. Mar 7, 2022($1.1) Fri. Mar 4, 2022($1.9) Thu. Mar 3, 2022($1) Wed. Mar 2, 2022($1.5) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($3.1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 167.87 | 164.3 | 165.59(-0.04) | 166.46(-0.22) | 165.85(-0.43) | 163.43 | -1 | | -12 | 37(1.2) | -50 | [-2] | [-32] | [-29] | -54 | -195 | DT | -1.5 | OpenShort | | (-1) | -23 | -48 | -40 | -20 | -1.3,29 | 41 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.3(daily_ema_10 0.53%) 165.59(hourly_sma_20 1.32%) 166.46(hourly_sma_10 1.85%) 167.87(daily_ema_20 2.72%)
|
| | | 2 | Mar/4 | 9 | 167.87 | 164.3 | 165.65(-0.01) | 166.82(-0.1) | 166.57(-0.17) | 164.87 | -0.7 | | -12 | 36(0.1) | -50 | [-1] | [-14] | [-22] | -6 | -83 | DT | -1.1 | OpenShort? | | (1) | -9 | -41 | -22 | -20 | -0.5,57 | 41 | | 3 | Mar/3 | 15 | 168.39 | 164.88 | 165.65(0) | 166.99(-0.02) | 166.86(-0.11) | 166.11 | -0.5 | | -11 | 35(-0.5) | -50 | [0] | [-8] | [-18] | 36 | 3 | DR | -0.5 | OpenShort? | | (1) | -6 | -41 | -7 | -20 | 0.3,78 | 40 | | 4 | Mar/3 | 14 | 168.39 | 164.88 | 165.67(0.11) | 167.02(0.1) | 167.05(-0.05) | 167.34 | -0.2 | | -11 | 36(0) | -30 | [6] | [-0] | [0] | 65 | -22 | RG | 0.2 | Wait | | (3) | -3 | 0 | 3 | -4 | 1.1,87 | 40 | | 5 | Mar/3 | 13 | 168.39 | 164.88 | 165.48(0.13) | 166.86(0.19) | 167.14(0.04) | 167.34 | -0.2 | | -11 | 36(-0.5) | -15 | [7] | [7] | [1] | 61 | -10 | RG | 0.1 | Wait | | (6) | 2 | 10 | -5 | -20 | 1.2,81 | 40 | | | | |
| 6 | Mar/3 | 12 | 168.39 | 164.88 | 165.26(0.08) | 166.54(0.19) | 167.08(0.01) | 167.02 | -0.3 | | -11 | 36(0.9) | -30 | [4] | [5] | [2] | 56 | 33 | RG | -0 | Wait | | (7) | 1 | 17 | -15 | -17 | 1.1,78 | 40 | | 7 | Mar/3 | 11 | 168.39 | 164.88 | 165.13(0.07) | 166.22(0.2) | 167.06(-0.05) | 166.5 | -0.4 | | -11 | 36(0.3) | -50 | [4] | [2] | [-10] | 57 | -2 | CR | -0.4 | HoldShort | | (4) | -3 | -15 | -13 | -20 | 0.9,84 | 40 | | 8 | Mar/3 | 10 | 168.39 | 164.88 | 165.02(0.06) | 165.89(0.24) | 167.15(0.08) | 166.96 | -0.3 | | -11 | 35(1.5) | -50 | [3] | [10] | [-12] | 77 | 80 | CR | -0.1 | OpenShort | | (4) | 4 | -30 | -8 | -6 | 1.3,94 | 40 | | 9 | Mar/3 | 9 | 168.39 | 164.88 | 164.92(0.12) | 165.5(0.28) | 167.01(0.26) | 167.87 | -0.1 | | -11 | 34(3.8) | -5 | [7] | [22] | [12] | 100 | 125 | RG | 0.6 | Wait? | | (6) | 14 | 26 | -1 | 20 | 2,100 | 40 | | 10 | Mar/2 | 15 | 168.84 | 165.41 | 164.73(0.1) | 165.03(0.19) | 166.57(0.34) | 167.06 | -0.4 | | -10 | 30(3.6) | -20 | [5] | [24] | [5] | 95 | 125 | RG | 0.4 | Wait? | | (5) | 19 | 4 | 4 | 20 | 1.8,100 | 36 | | | | |
| 11 | Mar/2 | 14 | 168.84 | 165.41 | 164.57(0.07) | 164.71(0.14) | 166(0.37) | 166.95 | -0.4 | | -10 | 26(2.9) | -20 | [4] | [23] | [10] | 100 | 162 | RG | 0.8 | SmallShort | | (6) | 20 | 5 | 16 | 20 | 2,100 | 36 | | 12 | Mar/2 | 13 | 168.84 | 165.41 | 164.45(0.06) | 164.48(0.07) | 165.38(0.44) | 166.78 | -0.4 | | -10 | 23(2.9) | 5 | [3] | [25] | [19] | 104 | 191 | RG | 1.3 | SmallShort | | (4) | 24 | 16 | 44 | 20 | 2.2,99 | 36 | | 13 | Mar/2 | 12 | 168.84 | 165.41 | 164.35(0.05) | 164.36(0.03) | 164.65(0.4) | 166.29 | -0.6 | | -10 | 21(2.5) | 0 | [3] | [22] | [19] | 82 | 169 | RG | 1.7 | SmallShort | | (3) | 22 | 16 | 44 | 20 | 2.1,79 | 36 | | 14 | Mar/2 | 11 | 168.84 | 165.41 | 164.26(0.04) | 164.31(0.13) | 163.99(0.32) | 165.79 | -0.7 | | -10 | 18(1.6) | 0 | [2] | [20] | [28] | 51 | 128 | RG | 2.2 | SmallShort | | (2) | 17 | 55 | 42 | 20 | 1.8,56 | 36 | | 15 | Mar/2 | 10 | 168.84 | 165.41 | 164.19(0.01) | 164.1(0.08) | 163.47(0.05) | 164.15 | -1 | | -10 | 16(-0.1) | -40 | [1] | [4] | [4] | -29 | 4 | RG | 0.9 | SmallShort | | (-1) | 3 | 9 | 11 | -13 | -0.1,24 | 36 | | | | |
| 16 | Mar/2 | 9 | 168.84 | 165.41 | 164.17(0.05) | 163.97(-0.04) | 163.39(-0.12) | 163.89 | -1.1 | | -10 | 17(-2.9) | -25 | [3] | [-8] | [8] | -49 | -98 | RG | 0.7 | Wait? | | (-1) | -7 | 27 | -4 | 1 | -0.4,11 | 36 | | 17 | Mar/1 | 15 | 169.19 | 165.86 | 164.09(0.03) | 164.03(-0.08) | 163.58(-0.3) | 163.09 | -1.3 | | -12 | 19(-1.1) | -50 | [2] | [-20] | [-6] | -75 | -164 | DR | -0.5 | HoldShort? | | (2) | -16 | 2 | -29 | -20 | -1.1,3 | 31 | | 18 | Mar/1 | 14 | 169.19 | 165.86 | 164.04(0.05) | 164.16(-0.12) | 164.08(-0.34) | 163.04 | -1.3 | | -12 | 21(-3) | -50 | [3] | [-23] | [-10] | -63 | -195 | DR | -1.1 | OpenShort | | (2) | -19 | -6 | -37 | -20 | -1,12 | 31 | | 19 | Mar/1 | 13 | 169.19 | 165.86 | 163.96(0.11) | 164.35(-0.05) | 164.64(-0.04) | 163.22 | -1.3 | | -12 | 24(-6.5) | -45 | [6] | [-4] | [-15] | -37 | -170 | DR | -1.3 | OpenShort | | (3) | -2 | -21 | -33 | -20 | -0.7,31 | 31 | | 20 | Mar/1 | 12 | 169.19 | 165.86 | 163.78(0.16) | 164.43(-0.02) | 164.71(0.06) | 163.86 | -1.1 | | -12 | 30(-9.2) | -20 | [9] | [3] | [-14] | 13 | -144 | CR | -0.6 | HoldShort | | (7) | 3 | -27 | -15 | -20 | 0.1,60 | 31 | | | | |
| 21 | Mar/1 | 11 | 169.19 | 165.86 | 163.52(0.22) | 164.46(0.02) | 164.61(0.07) | 164.68 | -0.9 | | -12 | 39(-7.7) | -20 | [12] | [5] | [-8] | 48 | -132 | CR | 0 | HoldShort | | (11) | 4 | -29 | 5 | 11 | 0.6,83 | 31 | | 22 | Mar/1 | 10 | 169.19 | 165.86 | 163.16(0.24) | 164.43(0.06) | 164.49(0.16) | 165.56 | -0.8 | | -12 | 47(-4.6) | 5 | [13] | [12] | [1] | 62 | -48 | RG | 0.5 | Wait | | (14) | 9 | -10 | 9 | 20 | 1.1,84 | 31 | | 23 | Mar/1 | 9 | 169.19 | 165.86 | 162.77(0.31) | 164.33(0.1) | 164.23(0.13) | 165.86 | -0.7 | | -12 | 52(-5.9) | 25 | [17] | [12] | [28] | 58 | -85 | UT | 0.7 | OpenLong? | | (14) | 7 | 73 | -1 | 20 | 1.3,75 | 31 | | 24 | Feb/28 | 15 | 169.79 | 166.4 | 162.27(0.27) | 164.17(-0.06) | 164.01(-0.08) | 163.69 | -1.3 | | -10 | 57(-10.4) | 0 | [15] | [-4] | [4] | 33 | -199 | RG | -0.1 | Wait? | | (13) | -4 | 22 | -11 | -12 | 0.5,70 | 41 | | 25 | Feb/28 | 14 | 169.79 | 166.4 | 161.84(0.08) | 164.27(-0.06) | 164.14(-0.1) | 163.03 | -1.5 | | -10 | 68(0) | -50 | [4] | [-7] | [-20] | 35 | -34 | DR | -0.4 | OpenShort | | (15) | -5 | -43 | -13 | -20 | 0.4,75 | 41 | | | | |
| 26 | Feb/28 | 13 | 169.79 | 166.4 | 161.71(0.08) | 164.37(0.13) | 164.3(-0.05) | 164.31 | -1.2 | | -10 | 68(1.1) | -50 | [4] | [1] | [-2] | 62 | 69 | CR | 0 | HoldShort | | (7) | -3 | 1 | -2 | -20 | 0.8,92 | 41 | | 27 | Feb/28 | 12 | 169.79 | 166.4 | 161.58(0.06) | 164.15(0.14) | 164.39(-0.03) | 164.28 | -1.2 | | -10 | 67(1.3) | -50 | [3] | [2] | [-10] | 67 | 103 | CR | -0 | HoldShort | | (5) | -2 | -24 | 0 | -20 | 0.9,94 | 41 | | 28 | Feb/28 | 11 | 169.79 | 166.4 | 161.48(0.04) | 163.92(0.23) | 164.44(0.08) | 164.99 | -1 | | -10 | 65(1.3) | -40 | [2] | [10] | [10] | 75 | 200 | RG | 0.2 | Wait | | (5) | 4 | 30 | -1 | 1 | 1.2,95 | 41 | | 29 | Feb/28 | 10 | 169.79 | 166.4 | 161.41(0.02) | 163.55(0.27) | 164.31(-0.03) | 164.1 | -1.2 | | -10 | 64(0.8) | -50 | [1] | [5] | [-0] | 68 | 143 | RG | -0.1 | Wait | | (1) | -2 | 8 | -3 | -20 | 0.9,95 | 41 | | 30 | Feb/28 | 9 | 169.79 | 166.4 | 161.37(-0.01) | 163.11(0.33) | 164.36(-0.05) | 163.85 | -1.3 | | -10 | 63(-0.4) | -50 | [-1] | [5] | [-12] | 67 | 146 | RG | -0.2 | Wait? | | (1) | -3 | -26 | -3 | -20 | 0.8,97 | 41 | | | | |
| 31 | Feb/25 | 15 | 170.08 | 166.82 | 161.39(-0.02) | 162.58(0.43) | 164.44(0.32) | 164.62 | -1.2 | | -7 | 64(-2.9) | -45 | [-1] | [27] | [0] | 78 | 300 | RG | 0.1 | Wait? | | (1) | 17 | 1 | 3 | -4 | 1.1,100 | 39 | | 32 | Feb/25 | 14 | 170.08 | 166.82 | 161.39(0) | 161.89(0.43) | 163.92(0.32) | 164.61 | -1.2 | | -7 | 67(0) | -30 | [0] | [27] | [5] | 78 | 278 | UR | 0.2 | SmallShort | | (-1) | 17 | 4 | 8 | 20 | 1.1,100 | 39 | | 33 | Feb/25 | 13 | 170.08 | 166.82 | 161.42(0.04) | 161.19(0.51) | 163.39(0.36) | 164.49 | -1.2 | | -7 | 67(1.1) | -10 | [2] | [32] | [6] | 75 | 239 | RG | 0.4 | Wait | | (-1) | 19 | 2 | 16 | 20 | 1,100 | 39 | | 34 | Feb/25 | 12 | 170.08 | 166.82 | 161.35(0.02) | 160.37(0.61) | 162.8(0.58) | 164.44 | -1.3 | | -7 | 66(0.9) | -5 | [1] | [46] | [11] | 70 | 310 | RG | 0.6 | Wait | | (2) | 31 | 13 | 17 | 20 | 1.1,92 | 39 | | 35 | Feb/25 | 11 | 170.08 | 166.82 | 161.32(-0.01) | 159.4(0.23) | 161.86(0.73) | 164.04 | -1.3 | | -7 | 65(-0.5) | -10 | [-1] | [43] | [39] | 55 | 356 | UR | 0.8 | SmallShort | | (1) | 39 | 70 | 20 | 20 | 0.9,82 | 39 | | | | |
| 36 | Feb/25 | 10 | 170.08 | 166.82 | 161.33(-0.1) | 159.04(0.01) | 160.68(0.49) | 161.97 | -1.8 | | -7 | 65(-2.1) | -25 | [-5] | [24] | [11] | 26 | 255 | UR | 0.4 | SmallShort | | (-4) | 26 | -4 | 18 | 20 | 0.2,71 | 39 | | 37 | Feb/25 | 9 | 170.08 | 166.82 | 161.49(-0.1) | 159.02(0.01) | 159.89(0.59) | 162.08 | -1.8 | | -7 | 67(-3) | -10 | [-5] | [29] | [22] | 19 | 280 | UR | 0.7 | SmallShort? | | (-5) | 31 | 23 | 22 | 20 | 0.2,64 | 39 | | 38 | Feb/24 | 15 | 169.9 | 167.53 | 161.65(-0.12) | 159.01(-0.16) | 158.95(0.66) | 161.4 | -1.7 | | -6 | 70(4.4) | -15 | [-6] | [26] | [32] | -4 | 257 | UR | 0.8 | SmallShort? | | (-8) | 35 | 53 | 20 | 20 | -0.1,49 | 35 | | 39 | Feb/24 | 14 | 169.9 | 167.53 | 161.84(-0.23) | 159.26(-0.21) | 157.91(0.64) | 159.87 | -2 | | -6 | 66(-4.1) | -20 | [-12] | [22] | [26] | -28 | 257 | UR | 0.6 | SmallShort | | (-9) | 34 | 53 | 16 | 20 | -0.6,37 | 35 | | 40 | Feb/24 | 13 | 169.9 | 167.53 | 162.22(-0.3) | 159.59(-0.37) | 156.91(-0.3) | 158.33 | -2.3 | | -6 | 70(-1.4) | -50 | [-16] | [-33] | [12] | -48 | -23 | DP | 0.4 | OpenShort | | (-17) | -16 | 23 | 19 | 19 | -1.1,30 | 35 | | | | |
| 41 | Feb/24 | 12 | 169.9 | 167.53 | 162.71(-0.28) | 160.19(-0.47) | 157.38(-0.47) | 157.66 | -2.5 | | -6 | 71(2) | -50 | [-15] | [-44] | [2] | -63 | -153 | DP | 0.1 | OpenShort | | (-18) | -25 | -2 | 22 | -12 | -1.4,22 | 35 | | 42 | Feb/24 | 11 | 169.9 | 167.53 | 163.16(-0.29) | 160.94(-0.43) | 158.13(-0.58) | 157.72 | -2.5 | | -6 | 69(2.4) | -50 | [-15] | [-49] | [16] | -77 | -192 | DP | -0.1 | OpenShort | | (-16) | -31 | 55 | 8 | -20 | -1.6,13 | 35 | | 43 | Feb/24 | 10 | 169.9 | 167.53 | 163.63(-0.34) | 161.63(-0.39) | 159.05(-0.89) | 156.15 | -2.8 | | -6 | 67(5.5) | -50 | [-18] | [-65] | [2] | -104 | -347 | BT | -0.9 | OpenLong | | (-20) | -47 | 45 | -4 | -20 | -2.3,4 | 35 | | 44 | Feb/24 | 9 | 169.9 | 167.53 | 164.19(-0.42) | 162.27(-0.59) | 160.48(-1.11) | 154.9 | -3 | | -6 | 61(18) | -50 | [-22] | [-83] | [-83] | -128 | -434 | DT | -1.8 | HoldShort? | | (-23) | -59 | -193 | -14 | -20 | -3.1,0 | 35 | | 45 | Feb/23 | 15 | 169.82 | 168.85 | 164.89(-0.25) | 163.23(-0.24) | 162.28(-0.45) | 160.53 | -1.8 | | -5 | 43(4.2) | -50 | [-13] | [-37] | [-17] | -100 | -127 | DT | -0.8 | HoldShort? | | (-14) | -24 | -30 | -12 | -20 | -2,0 | 27 | | | | |
| 46 | Feb/23 | 14 | 169.82 | 168.85 | 165.31(-0.24) | 163.63(-0.2) | 163.02(-0.45) | 161.41 | -1.6 | | -5 | 39(0.7) | -50 | [-13] | [-36] | [-16] | -93 | -116 | DT | -0.8 | HoldShort | | (-13) | -24 | -31 | -9 | -20 | -1.9,5 | 27 | | 47 | Feb/23 | 13 | 169.82 | 168.85 | 165.7(-0.22) | 163.96(-0.21) | 163.75(-0.29) | 162.34 | -1.4 | | -5 | 39(-0.6) | -50 | [-12] | [-28] | [-21] | -87 | -56 | DT | -0.7 | HoldShort | | (-12) | -15 | -52 | -11 | -20 | -1.7,6 | 27 | | 48 | Feb/23 | 12 | 169.82 | 168.85 | 166.07(-0.19) | 164.3(-0.07) | 164.23(0.12) | 163.88 | -1.1 | | -5 | 39(-3.1) | -50 | [-10] | [-2] | [3] | -65 | 83 | DP | -0.2 | OpenShort | | (-10) | 6 | 21 | -22 | -1 | -1.1,13 | 27 | | 49 | Feb/23 | 11 | 169.82 | 168.85 | 166.39(-0.24) | 164.41(-0.27) | 164.04(-0.09) | 163.25 | -1.2 | | -5 | 42(-1.6) | -50 | [-13] | [-19] | [-13] | -66 | 21 | DT | -0.4 | OpenShort | | (-13) | -5 | -29 | -22 | 7 | -1.4,19 | 27 | | 50 | Feb/23 | 10 | 169.82 | 168.85 | 166.79(-0.23) | 164.86(-0.24) | 164.19(-0.07) | 164.12 | -1.1 | | -5 | 44(-2) | -50 | [-12] | [-17] | [-13] | -53 | 46 | DT | -0 | OpenShort | | (-12) | -4 | -34 | -18 | 14 | -1.2,27 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|