|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $14.5250 One month high (close): $18.8250
AAL Daily Change: -7.6% Daily StdDev 3.26% AAL EMA_5_Trend: -3.55% 10Minute StdDev: $0.7754
Latest Price : $14.53(-7.6%) | Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.6)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.55% Daily EMA 20 BBV: -2.5
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 17.29 | 16.6 | 16.09(-0.49) | 15.74(-1.07) | 15.43(-1.59) | 14.8 | -2.3 | | -16 | 45(10.1) | -50 | [-15] | [-75] | [-30] | -115 | -708 | DT | -1.3 | HoldShort | | (-13) | -49 | -40 | -10 | -20 | -2.6,0 | 32 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.74(hourly_sma_10 6.35%) 16.09(hourly_sma_20 8.72%) 16.6(daily_ema_10 12.16%) 17.29(daily_ema_20 16.82%)
|
| | | 2 | Mar/4 | 9 | 17.29 | 16.6 | 16.17(-0.43) | 15.91(-0.93) | 15.68(-1.01) | 15 | -2.1 | | -16 | 35(7.2) | -50 | [-13] | [-54] | [-61] | -128 | -539 | DT | -1.8 | HoldShort? | | (-13) | -31 | -130 | -18 | -20 | -3.1,0 | 32 | | 3 | Mar/3 | 15 | 17.42 | 16.97 | 16.24(-0.31) | 16.06(-0.5) | 15.84(-0.19) | 15.67 | -1.9 | | -11 | 27(-4.4) | -50 | [-10] | [-20] | [-15] | -94 | -83 | DT | -0.6 | HoldShort? | | (-9) | -6 | -21 | -6 | -20 | -1.9,4 | 32 | | 4 | Mar/3 | 14 | 17.42 | 16.97 | 16.29(-0.43) | 16.14(-0.49) | 15.87(-0.56) | 15.78 | -1.8 | | -11 | 32(-2.4) | -50 | [-14] | [-33] | [-12] | -86 | -3 | DT | -0.3 | HoldShort | | (-9) | -18 | -23 | 1 | -20 | -1.8,9 | 32 | | 5 | Mar/3 | 13 | 17.42 | 16.97 | 16.36(-0.3) | 16.22(-0.37) | 15.96(-0.5) | 15.9 | -1.7 | | -11 | 34(-0.7) | -50 | [-10] | [-29] | [-6] | -75 | -95 | DT | -0.2 | HoldShort | | (-11) | -16 | -12 | 8 | -20 | -1.5,13 | 32 | | | | |
| 6 | Mar/3 | 12 | 17.42 | 16.97 | 16.41(-0.3) | 16.28(-0.49) | 16.04(-0.62) | 15.96 | -1.6 | | -11 | 35(-1.6) | -50 | [-10] | [-34] | [-0] | -76 | -115 | DT | -0.3 | HoldShort | | (-9) | -20 | 13 | -4 | -20 | -1.4,9 | 32 | | 7 | Mar/3 | 11 | 17.42 | 16.97 | 16.46(-0.42) | 16.36(-0.24) | 16.14(-0.86) | 15.89 | -1.7 | | -11 | 37(-0.5) | -50 | [-13] | [-39] | [-7] | -89 | -132 | DT | -0.8 | HoldShort | | (-11) | -27 | 19 | -16 | -20 | -1.7,4 | 32 | | 8 | Mar/3 | 10 | 17.42 | 16.97 | 16.53(-0.48) | 16.4(-0.36) | 16.28(-0.91) | 15.79 | -1.8 | | -11 | 37(0.9) | -50 | [-15] | [-43] | [-47] | -99 | -183 | DT | -1.5 | HoldShort | | (-15) | -29 | -80 | -22 | -20 | -2.2,6 | 32 | | 9 | Mar/3 | 9 | 17.42 | 16.97 | 16.61(-0.18) | 16.46(0.06) | 16.43(-0.3) | 16.22 | -1.3 | | -11 | 36(0.1) | -50 | [-6] | [-14] | [-19] | -65 | -121 | DT | -0.6 | OpenShort? | | (-9) | -10 | -24 | -13 | -20 | -1.2,15 | 32 | | 10 | Mar/2 | 15 | 17.49 | 17.28 | 16.64(-0.12) | 16.45(0.06) | 16.48(-0.24) | 16.35 | -1.4 | | -6 | 36(-2.6) | -50 | [-4] | [-11] | [-12] | -41 | -107 | DT | -0.4 | OpenShort? | | (-6) | -8 | -20 | -1 | -20 | -0.9,32 | 34 | | | | |
| 11 | Mar/2 | 14 | 17.49 | 17.28 | 16.66(-0.24) | 16.44(0.12) | 16.52(-0.3) | 16.46 | -1.2 | | -6 | 39(-4.4) | -50 | [-8] | [-13] | [-5] | -33 | 51 | DT | -0.2 | OpenShort | | (-4) | -10 | -18 | -2 | 12 | -0.6,32 | 34 | | 12 | Mar/2 | 13 | 17.49 | 17.28 | 16.7(-0.3) | 16.44(0) | 16.57(0.24) | 16.56 | -1.1 | | -6 | 43(-3.8) | -50 | [-10] | [2] | [9] | -27 | 296 | UR | -0 | SmallShort | | (-7) | 8 | 17 | 5 | 20 | -0.4,33 | 34 | | 13 | Mar/2 | 12 | 17.49 | 17.28 | 16.75(-0.3) | 16.42(-0.18) | 16.53(0.3) | 16.47 | -1.2 | | -6 | 47(-3.4) | -50 | [-10] | [1] | [-2] | -38 | 223 | RG | -0.2 | Wait | | (-9) | 10 | -18 | -0 | 20 | -0.7,30 | 34 | | 14 | Mar/2 | 11 | 17.49 | 17.28 | 16.8(-0.3) | 16.45(-0.3) | 16.48(0.3) | 16.57 | -1.1 | | -6 | 50(-3.9) | -40 | [-10] | [-1] | [18] | -27 | 253 | DP | 0.2 | OpenShort | | (-9) | 10 | 13 | 17 | 20 | -0.6,38 | 34 | | 15 | Mar/2 | 10 | 17.49 | 17.28 | 16.85(-0.3) | 16.5(-0.24) | 16.43(0.43) | 16.5 | -1.2 | | -6 | 54(-1.2) | -50 | [-10] | [4] | [-10] | -42 | 216 | RG | 0.2 | Wait | | (-11) | 14 | -47 | 15 | 20 | -0.8,28 | 34 | | | | |
| 16 | Mar/2 | 9 | 17.49 | 17.28 | 16.9(-0.12) | 16.54(-0.18) | 16.36(0.55) | 16.76 | -0.9 | | -6 | 55(-0.3) | 5 | [-4] | [11] | [40] | -37 | 191 | UR | 0.9 | SmallShort? | | (-7) | 18 | 82 | 18 | 20 | -0.3,21 | 34 | | 17 | Mar/1 | 15 | 17.53 | 17.52 | 16.92(-0.29) | 16.57(-0.54) | 16.27(-0.25) | 16.32 | -1.5 | | -2 | 56(-0.8) | -40 | [-9] | [-20] | [6] | -77 | -113 | DP | 0.1 | OpenShort? | | (-7) | -8 | 11 | 8 | 12 | -1.3,6 | 39 | | 18 | Mar/1 | 14 | 17.53 | 17.52 | 16.97(-0.18) | 16.66(-0.6) | 16.31(-0.61) | 16.26 | -1.6 | | -2 | 56(3.9) | -45 | [-6] | [-31] | [-3] | -87 | -394 | DT | -0.1 | OpenShort | | (-11) | -19 | -2 | 2 | -20 | -1.6,3 | 39 | | 19 | Mar/1 | 13 | 17.53 | 17.52 | 17(-0.12) | 16.76(-0.36) | 16.41(-0.97) | 16.27 | -1.6 | | -2 | 53(2.1) | -50 | [-4] | [-38] | [-9] | -91 | -552 | DT | -0.3 | OpenShort | | (-6) | -30 | 11 | -10 | -20 | -1.7,2 | 39 | | 20 | Mar/1 | 12 | 17.53 | 17.52 | 17.02(0.06) | 16.82(-0.36) | 16.57(-0.9) | 16.21 | -1.7 | | -2 | 50(-1.1) | -25 | [2] | [-34] | [-21] | -100 | -767 | DR | -0.9 | HoldShort | | (-4) | -28 | -13 | -20 | -20 | -2,0 | 39 | | | | |
| 21 | Mar/1 | 11 | 17.53 | 17.52 | 17.01(0.06) | 16.88(-0.65) | 16.72(-0.89) | 16.28 | -1.6 | | -2 | 52(-2.5) | -25 | [2] | [-38] | [-30] | -94 | -714 | DR | -1.1 | HoldShort | | (2) | -27 | -49 | -32 | -20 | -1.8,1 | 39 | | 22 | Mar/1 | 10 | 17.53 | 17.52 | 17(0.06) | 16.99(-0.53) | 16.87(-0.82) | 16.55 | -1.2 | | -2 | 54(-2.7) | -25 | [2] | [-34] | [-23] | -62 | -527 | DR | -0.7 | OpenShort | | (4) | -25 | -35 | -23 | -20 | -1,13 | 39 | | 23 | Mar/1 | 9 | 17.53 | 17.52 | 16.99(0.18) | 17.08(-0.41) | 17.01(-0.53) | 16.74 | -1 | | -2 | 57(-3.4) | -20 | [6] | [-23] | [-26] | -39 | -467 | DR | -0.6 | OpenShort? | | (6) | -16 | -58 | -21 | -20 | -0.6,26 | 39 | | 24 | Feb/28 | 15 | 17.55 | 17.66 | 16.96(0.41) | 17.15(-0.35) | 17.1(0.18) | 17.07 | -0.6 | | 3 | 60(-8.4) | 50 | [13] | [3] | [12] | 1 | -306 | UT | -0.1 | OpenLong? | | (9) | 6 | 23 | -10 | 20 | 0.2,46 | 52 | | 25 | Feb/28 | 14 | 17.55 | 17.66 | 16.89(0.06) | 17.21(-0.29) | 17.07(0.23) | 16.94 | -0.8 | | 3 | 69(-0.3) | 5 | [2] | [3] | [-14] | 6 | 27 | CR | -0.2 | HoldShort | | (9) | 7 | -21 | -8 | -20 | 0.1,53 | 52 | | | | |
| 26 | Feb/28 | 13 | 17.55 | 17.66 | 16.88(0.06) | 17.26(-0.06) | 17.03(-0.47) | 17.06 | -0.6 | | 3 | 69(0) | -25 | [2] | [-15] | [-13] | 24 | -68 | DR | 0.1 | OpenShort | | (4) | -14 | -23 | 3 | -20 | 0.3,66 | 52 | | 27 | Feb/28 | 12 | 17.55 | 17.66 | 16.87(0.12) | 17.27(-0.12) | 17.11(-0.23) | 17.19 | -0.5 | | 3 | 69(0.8) | 5 | [4] | [-8] | [-6] | 32 | 12 | DR | 0.1 | OpenShort | | (6) | -7 | -18 | 5 | -12 | 0.6,67 | 52 | | 28 | Feb/28 | 11 | 17.55 | 17.66 | 16.85(0.06) | 17.29(0.29) | 17.15(-0.17) | 17.29 | -0.3 | | 3 | 68(0.6) | 30 | [2] | [-1] | [18] | 30 | 158 | RG | 0.3 | Wait | | (4) | -5 | 70 | -12 | -20 | 0.8,60 | 52 | | 29 | Feb/28 | 10 | 17.55 | 17.66 | 16.84(-0.06) | 17.24(0.17) | 17.18(-0.92) | 16.9 | -0.8 | | 3 | 67(-0.3) | -25 | [-2] | [-26] | [-6] | 16 | -132 | DT | -0.5 | OpenShort | | (-2) | -28 | 33 | -18 | -20 | 0.1,63 | 52 | | 30 | Feb/28 | 9 | 17.55 | 17.66 | 16.85(-0.18) | 17.21(0.35) | 17.34(-0.8) | 16.72 | -1.1 | | 3 | 68(-0.6) | -50 | [-6] | [-20] | [-67] | 18 | -100 | DT | -1.2 | OpenShort? | | (-4) | -24 | -122 | -19 | -20 | -0.2,73 | 52 | | | | |
| 31 | Feb/25 | 15 | 17.48 | 17.7 | 16.88(-0.06) | 17.15(0.76) | 17.48(0.23) | 17.42 | -0.1 | | 4 | 68(6.5) | -5 | [-2] | [17] | [-3] | 65 | 439 | RG | -0.1 | Wait? | | (2) | 7 | -2 | -5 | -17 | 1,90 | 60 | | 32 | Feb/25 | 14 | 17.48 | 17.7 | 16.89(-0.06) | 17.02(0.77) | 17.44(0.06) | 17.43 | -0.1 | | 4 | 62(-1.1) | -15 | [-2] | [11] | [-4] | 69 | 389 | RG | -0 | Wait | | (-2) | 2 | -14 | 1 | 6 | 1,94 | 60 | | 33 | Feb/25 | 13 | 17.48 | 17.7 | 16.89(0) | 16.89(0.72) | 17.43(0.75) | 17.51 | 0 | | 4 | 63(0.1) | 25 | [0] | [31] | [1] | 76 | 535 | UR | 0.1 | SmallShort | | (-2) | 21 | -21 | 11 | 20 | 1.1,98 | 60 | | 34 | Feb/25 | 12 | 17.48 | 17.7 | 16.9(0.06) | 16.77(1.15) | 17.3(1.35) | 17.63 | 0.2 | | 4 | 63(1.4) | 50 | [2] | [54] | [25] | 79 | 691 | UT | 0.6 | OpenLong | | (2) | 38 | 37 | 14 | 20 | 1.3,96 | 60 | | 35 | Feb/25 | 11 | 17.48 | 17.7 | 16.9(0) | 16.58(0.42) | 17.07(1.55) | 17.42 | -0.1 | | 4 | 61(-0.9) | 45 | [0] | [49] | [37] | 67 | 673 | UR | 0.6 | SmallShort | | (0) | 44 | 39 | 27 | 20 | 1,92 | 60 | | | | |
| 36 | Feb/25 | 10 | 17.48 | 17.7 | 16.89(-0.18) | 16.51(0.24) | 16.81(1.27) | 17.2 | -0.3 | | 4 | 62(-2.6) | 30 | [-5] | [37] | [13] | 43 | 645 | UR | 0.7 | SmallShort | | (-4) | 36 | -32 | 29 | 20 | 0.6,78 | 60 | | 37 | Feb/25 | 9 | 17.48 | 17.7 | 16.92(-0.12) | 16.47(0.3) | 16.6(1.47) | 17.38 | -0.1 | | 4 | 65(-2.4) | 40 | [-3] | [44] | [61] | 36 | 725 | UR | 1.4 | SmallShort? | | (-2) | 42 | 90 | 35 | 20 | 0.8,66 | 60 | | 38 | Feb/24 | 15 | 17.4 | 17.82 | 16.94(-0.18) | 16.42(-0.12) | 16.36(0.86) | 16.88 | -0.5 | | 4 | 67(3.6) | 45 | [-5] | [19] | [43] | -14 | 330 | UR | 0.9 | SmallShort? | | (-9) | 24 | 64 | 19 | 20 | -0.1,39 | 56 | | 39 | Feb/24 | 14 | 17.4 | 17.82 | 16.97(-0.41) | 16.44(-0.36) | 16.22(0.87) | 16.53 | -0.9 | | 4 | 64(-2.5) | 35 | [-12] | [15] | [38] | -44 | 327 | UR | 0.5 | SmallShort | | (-11) | 25 | 83 | 11 | 20 | -0.7,24 | 56 | | 40 | Feb/24 | 13 | 17.4 | 17.82 | 17.04(-0.58) | 16.5(-0.66) | 16.08(-0.8) | 16.09 | -1.4 | | 4 | 66(1) | -45 | [-16] | [-38] | [0] | -70 | -207 | DT | 0 | OpenShort | | (-16) | -23 | -2 | 7 | -6 | -1.5,18 | 56 | | | | |
| 41 | Feb/24 | 12 | 17.4 | 17.82 | 17.14(-0.52) | 16.61(-0.89) | 16.21(-0.8) | 16.1 | -1.3 | | 4 | 65(2.6) | -50 | [-15] | [-41] | [-9] | -70 | -313 | DT | -0.2 | OpenShort | | (-19) | -23 | -22 | 18 | -20 | -1.6,20 | 56 | | 42 | Feb/24 | 11 | 17.4 | 17.82 | 17.23(-0.52) | 16.76(-0.83) | 16.34(-0.85) | 16.22 | -1.2 | | 4 | 63(3) | -50 | [-15] | [-42] | [-1] | -78 | -303 | DT | -0.2 | OpenShort | | (-16) | -24 | -2 | 7 | -19 | -1.7,15 | 56 | | 43 | Feb/24 | 10 | 17.4 | 17.82 | 17.32(-0.4) | 16.9(-0.65) | 16.48(-0.96) | 16.23 | -1.2 | | 4 | 60(2.9) | -15 | [-11] | [-41] | [16] | -90 | -481 | DP | -0.4 | OpenShort | | (-14) | -27 | 81 | 4 | -20 | -1.9,8 | 56 | | 44 | Feb/24 | 9 | 17.4 | 17.82 | 17.39(-0.69) | 17.01(-1.05) | 16.64(-1.6) | 15.81 | -1.6 | | 4 | 57(14.2) | -50 | [-20] | [-67] | [-76] | -123 | -640 | DT | -1.5 | HoldShort? | | (-19) | -45 | -158 | -7 | -20 | -2.9,0 | 56 | | 45 | Feb/23 | 15 | 17.38 | 18 | 17.51(-0.45) | 17.19(-0.52) | 16.91(-0.65) | 16.68 | -0.7 | | 5 | 43(2.6) | -50 | [-13] | [-31] | [-15] | -100 | -203 | DT | -0.6 | HoldShort? | | (-14) | -18 | -13 | -3 | -20 | -2,0 | 51 | | | | |
| 46 | Feb/23 | 14 | 17.38 | 18 | 17.59(-0.4) | 17.28(-0.52) | 17.02(-0.99) | 16.75 | -0.6 | | 5 | 40(3.4) | -50 | [-11] | [-40] | [-19] | -101 | -338 | DT | -0.7 | HoldShort | | (-14) | -28 | -29 | -1 | -20 | -2.1,2 | 51 | | 47 | Feb/23 | 13 | 17.38 | 18 | 17.66(-0.39) | 17.37(-0.52) | 17.19(-0.81) | 16.91 | -0.5 | | 5 | 37(1.9) | -50 | [-11] | [-35] | [-18] | -101 | -245 | DT | -0.8 | HoldShort | | (-10) | -23 | -39 | -5 | -20 | -2.1,2 | 51 | | 48 | Feb/23 | 12 | 17.38 | 18 | 17.73(-0.39) | 17.46(-0.23) | 17.33(-0.35) | 17.13 | -0.3 | | 5 | 35(-0.7) | -35 | [-11] | [-18] | [-9] | -91 | -59 | DT | -0.6 | HoldShort | | (-10) | -10 | 11 | -30 | -20 | -1.7,2 | 51 | | 49 | Feb/23 | 11 | 17.38 | 18 | 17.8(-0.39) | 17.5(-0.51) | 17.39(-0.51) | 17.07 | -0.3 | | 5 | 35(0.8) | -50 | [-11] | [-26] | [-19] | -97 | -166 | DT | -0.9 | HoldShort | | (-12) | -14 | -28 | -32 | -20 | -2.1,6 | 51 | | 50 | Feb/23 | 10 | 17.38 | 18 | 17.87(-0.39) | 17.59(-0.45) | 17.48(-0.4) | 17.23 | -0.2 | | 5 | 35(0.6) | -50 | [-11] | [-22] | [-29] | -85 | -89 | DT | -0.7 | HoldShort | | (-12) | -11 | -62 | -28 | -20 | -1.9,13 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|