|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $44.2600 One month high (close): $59.1100
XME Daily Change: 2.3% Daily StdDev 1.92% XME EMA_5_Trend: 2.7% 10Minute StdDev: $1.2191
Latest Price : $59.11(2.3%) | Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($1) Fri. Feb 25, 2022($1.2)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 2.2
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 50.46 | 53.03 | 55.66(0.29) | 56.89(0.28) | 57.56(0.44) | 57.63 | 1.8 | | 36 | 39(1.2) | 50 | [15] | [44] | [2] | 78 | 172 | UT | 0 | OpenLong? | | (20) | 23 | 1 | -7 | 20 | 1.3,95 | 87 | Sample size 50 Avg positive next hour return: 0.74%(28%) Avg negative next hour return: -0.45%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.89(hourly_sma_10 -1.28%) 55.66(hourly_sma_20 -3.42%) 53.03(daily_ema_10 -7.98%) 50.46(daily_ema_20 -12.44%)
Resistance Levels:
|
| | | 2 | Mar/3 | 15 | 49.68 | 52.05 | 55.5(0.29) | 56.73(0.35) | 57.31(0.4) | 57.62 | 2.2 | | 33 | 37(-1.8) | 50 | [15] | [42] | [-4] | 86 | 193 | CR | 0.2 | OpenShort? | | (15) | 21 | -22 | -1 | 20 | 1.5,98 | 87 | | 3 | Mar/3 | 14 | 49.68 | 52.05 | 55.34(0.51) | 56.53(0.48) | 57.08(0.6) | 57.86 | 2.3 | | 33 | 39(-0.1) | 50 | [27] | [59] | [9] | 95 | 105 | UT | 0.6 | HoldLong | | (18) | 31 | 11 | 4 | 20 | 1.8,100 | 87 | | 4 | Mar/3 | 13 | 49.68 | 52.05 | 55.06(0.51) | 56.26(0.46) | 56.74(0.6) | 57.74 | 2.3 | | 33 | 39(0.1) | 50 | [27] | [59] | [31] | 98 | 135 | UT | 0.7 | HoldLong | | (27) | 31 | 70 | 4 | 20 | 1.9,100 | 87 | | 5 | Mar/3 | 12 | 49.68 | 52.05 | 54.78(0.42) | 56(0.45) | 56.4(0.34) | 56.98 | 2.1 | | 33 | 39(0.2) | 50 | [22] | [44] | [22] | 90 | 69 | UT | 0.4 | HoldLong | | (25) | 18 | 57 | 0 | 20 | 1.6,100 | 87 | | | | |
| 6 | Mar/3 | 11 | 49.68 | 52.05 | 54.55(0.33) | 55.75(0.43) | 56.21(0.09) | 56.37 | 1.9 | | 33 | 39(-0.1) | 50 | [17] | [29] | [-3] | 83 | 28 | CR | 0.1 | OpenShort | | (21) | 5 | -4 | -1 | -20 | 1.3,100 | 87 | | 7 | Mar/3 | 10 | 49.68 | 52.05 | 54.37(0.33) | 55.51(0.53) | 56.16(0.38) | 56.41 | 1.9 | | 33 | 39(1.6) | 50 | [17] | [47] | [5] | 87 | 148 | UT | 0.2 | OpenLong | | (20) | 20 | 15 | -3 | 11 | 1.5,99 | 87 | | 8 | Mar/3 | 9 | 49.68 | 52.05 | 54.19(0.33) | 55.22(0.51) | 55.95(0.32) | 56.25 | 1.9 | | 33 | 37(1.1) | 50 | [17] | [43] | [9] | 89 | 134 | UT | 0.2 | OpenLong? | | (16) | 17 | 24 | -4 | 20 | 1.6,99 | 87 | | 9 | Mar/2 | 15 | 48.98 | 51.22 | 54.01(0.33) | 54.94(0.49) | 55.77(0.31) | 56 | 2.2 | | 31 | 36(-3) | 50 | [17] | [41] | [-0] | 87 | 121 | UT | 0.2 | HoldLong? | | (18) | 16 | -6 | -4 | 20 | 1.5,99 | 85 | | 10 | Mar/2 | 14 | 48.98 | 51.22 | 53.83(0.41) | 54.67(0.46) | 55.6(0.54) | 56.07 | 2.2 | | 31 | 39(0.8) | 50 | [22] | [53] | [9] | 95 | 146 | UT | 0.4 | HoldLong | | (19) | 28 | 7 | 0 | 20 | 1.8,100 | 85 | | | | |
| 11 | Mar/2 | 13 | 48.98 | 51.22 | 53.61(0.43) | 54.42(0.29) | 55.3(0.8) | 55.99 | 2.2 | | 31 | 39(1.4) | 50 | [23] | [63] | [24] | 100 | 211 | UT | 0.6 | HoldLong | | (23) | 42 | 38 | 3 | 20 | 2,100 | 85 | | 12 | Mar/2 | 12 | 48.98 | 51.22 | 53.38(0.39) | 54.26(0.2) | 54.86(0.72) | 55.59 | 2.1 | | 31 | 37(1) | 50 | [21] | [56] | [24] | 98 | 202 | UT | 0.6 | HoldLong | | (22) | 38 | 39 | 8 | 20 | 1.9,100 | 85 | | 13 | Mar/2 | 11 | 48.98 | 51.22 | 53.17(0.42) | 54.15(0.52) | 54.47(0.65) | 55.18 | 2 | | 31 | 36(-0.3) | 50 | [22] | [61] | [5] | 95 | 123 | UT | 0.6 | HoldLong | | (20) | 34 | 3 | 15 | 20 | 1.8,100 | 85 | | 14 | Mar/2 | 10 | 48.98 | 51.22 | 52.95(0.46) | 53.87(0.56) | 54.12(0.74) | 55.15 | 1.9 | | 31 | 36(-0.3) | 50 | [24] | [67] | [24] | 91 | 146 | UT | 0.9 | HoldLong | | (23) | 39 | 53 | 16 | 20 | 1.9,93 | 85 | | 15 | Mar/2 | 9 | 48.98 | 51.22 | 52.71(0.44) | 53.57(0.41) | 53.72(0.34) | 54.6 | 1.8 | | 31 | 37(-2.6) | 50 | [23] | [42] | [32] | 74 | 7 | UT | 0.8 | OpenLong? | | (22) | 18 | 78 | 10 | 20 | 1.6,84 | 85 | | | | |
| 16 | Mar/1 | 15 | 48.35 | 50.55 | 52.48(0.44) | 53.35(0.23) | 53.54(-0.22) | 53.81 | 1.9 | | 31 | 39(-8.5) | 50 | [23] | [7] | [6] | 49 | -243 | UT | 0.2 | OpenLong? | | (21) | -12 | 16 | -1 | 13 | 1.1,71 | 85 | | 17 | Mar/1 | 14 | 48.35 | 50.55 | 52.25(0.46) | 53.23(0.13) | 53.66(-0.3) | 53.65 | 1.8 | | 31 | 48(-5.4) | 50 | [25] | [0] | [8] | 43 | -270 | UT | -0 | OpenLong | | (23) | -16 | 25 | -10 | 15 | 1,68 | 85 | | 18 | Mar/1 | 13 | 48.35 | 50.55 | 52.01(0.5) | 53.16(0.17) | 53.82(0.39) | 53.4 | 1.7 | | 31 | 53(-5.4) | 50 | [27] | [39] | [4] | 43 | -136 | UT | -0.3 | OpenLong | | (25) | 21 | 18 | -16 | 4 | 0.9,70 | 85 | | 19 | Mar/1 | 12 | 48.35 | 50.55 | 51.75(0.45) | 53.07(0.11) | 53.61(0.34) | 53.22 | 1.7 | | 31 | 59(-4.1) | 50 | [24] | [34] | [-16] | 53 | -91 | CR | -0.2 | HoldShort | | (27) | 18 | -41 | -13 | -6 | 0.9,80 | 85 | | 20 | Mar/1 | 11 | 48.35 | 50.55 | 51.52(0.51) | 53.01(0.38) | 53.43(0.47) | 53.64 | 1.8 | | 31 | 63(-1.4) | 50 | [27] | [49] | [-25] | 73 | 13 | CR | 0.1 | HoldShort | | (28) | 25 | -76 | 2 | -4 | 1.2,93 | 85 | | | | |
| 21 | Mar/1 | 10 | 48.35 | 50.55 | 51.26(0.57) | 52.81(0.65) | 53.18(0.82) | 54.42 | 2.1 | | 31 | 64(4.1) | 50 | [31] | [75] | [9] | 90 | 251 | UT | 0.7 | OpenLong | | (32) | 44 | -2 | 8 | 20 | 1.7,97 | 85 | | 22 | Mar/1 | 9 | 48.35 | 50.55 | 50.97(0.55) | 52.47(0.54) | 52.75(0.5) | 54.44 | 2.1 | | 31 | 60(3) | 50 | [29] | [55] | [79] | 92 | 251 | UT | 1 | OpenLong? | | (30) | 27 | 203 | 5 | 20 | 2,92 | 85 | | 23 | Feb/28 | 15 | 47.74 | 50.02 | 50.69(0.4) | 52.19(0.31) | 52.49(-0.08) | 52.43 | 1.6 | | 29 | 57(-0.3) | 50 | [21] | [15] | [6] | 66 | -85 | UT | -0 | OpenLong? | | (21) | -4 | 30 | -7 | -20 | 1.1,88 | 87 | | 24 | Feb/28 | 14 | 47.74 | 50.02 | 50.49(0.24) | 52.03(0.33) | 52.53(-0.11) | 52.14 | 1.5 | | 29 | 57(1.3) | 50 | [13] | [12] | [-15] | 65 | 64 | CR | -0.2 | HoldShort | | (20) | -6 | -28 | -11 | -20 | 1,90 | 87 | | 25 | Feb/28 | 13 | 47.74 | 50.02 | 50.37(0.24) | 51.86(0.5) | 52.59(0.29) | 52.42 | 1.6 | | 29 | 56(2) | 50 | [13] | [37] | [-10] | 78 | 244 | CR | -0.1 | OpenShort | | (15) | 15 | -21 | -7 | -20 | 1.3,95 | 87 | | | | |
| 26 | Feb/28 | 12 | 47.74 | 50.02 | 50.25(0.26) | 51.6(0.64) | 52.44(0.46) | 52.63 | 1.7 | | 29 | 54(3.5) | 50 | [14] | [50] | [-8] | 86 | 326 | CR | 0.1 | OpenShort | | (16) | 24 | -21 | -6 | 0 | 1.5,98 | 87 | | 27 | Feb/28 | 11 | 47.74 | 50.02 | 50.12(0.26) | 51.27(0.83) | 52.2(0.6) | 52.84 | 1.8 | | 29 | 51(4.9) | 50 | [14] | [62] | [10] | 98 | 430 | UT | 0.4 | OpenLong | | (16) | 31 | 19 | 0 | 20 | 1.9,100 | 87 | | 28 | Feb/28 | 10 | 47.74 | 50.02 | 49.99(0.3) | 50.85(0.87) | 51.89(0.74) | 52.65 | 1.7 | | 29 | 46(5.3) | 50 | [16] | [71] | [13] | 100 | 417 | UT | 0.6 | HoldLong | | (13) | 39 | 23 | 0 | 20 | 2,100 | 87 | | 29 | Feb/28 | 9 | 47.74 | 50.02 | 49.84(0.26) | 50.41(0.78) | 51.51(0.74) | 52.42 | 1.6 | | 29 | 40(5.1) | 50 | [14] | [68] | [36] | 105 | 446 | UT | 0.8 | HoldLong? | | (15) | 39 | 83 | 0 | 20 | 2.2,100 | 87 | | 30 | Feb/25 | 15 | 47.18 | 49.58 | 49.71(0.18) | 50.02(0.6) | 51.13(0.71) | 51.61 | 1.5 | | 29 | 35(4) | 50 | [9] | [61] | [13] | 98 | 378 | UT | 0.5 | OpenLong? | | (11) | 37 | 14 | 2 | 20 | 1.9,100 | 86 | | | | |
| 31 | Feb/25 | 14 | 47.18 | 49.58 | 49.62(0.22) | 49.72(0.53) | 50.77(0.89) | 51.47 | 1.4 | | 29 | 31(3.6) | 50 | [11] | [67] | [18] | 100 | 372 | UT | 0.8 | HoldLong | | (10) | 45 | 15 | 11 | 20 | 2,100 | 86 | | 32 | Feb/25 | 13 | 47.18 | 49.58 | 49.51(0.24) | 49.46(0.57) | 50.32(1.02) | 51.32 | 1.4 | | 29 | 28(3.5) | 50 | [12] | [75] | [33] | 105 | 385 | UT | 1.2 | HoldLong | | (11) | 52 | 50 | 28 | 20 | 2.2,100 | 86 | | 33 | Feb/25 | 12 | 47.18 | 49.58 | 49.39(0.16) | 49.18(0.47) | 49.81(1.03) | 50.84 | 1.2 | | 29 | 24(2.6) | 50 | [8] | [72] | [32] | 91 | 384 | UT | 1.4 | OpenLong | | (11) | 52 | 46 | 38 | 20 | 2,91 | 86 | | 34 | Feb/25 | 11 | 47.18 | 49.58 | 49.31(0.12) | 48.95(0.14) | 49.3(0.82) | 50.4 | 1.1 | | 29 | 22(1.8) | 50 | [6] | [52] | [43] | 67 | 301 | UT | 1.7 | OpenLong | | (7) | 42 | 63 | 43 | 20 | 1.7,74 | 86 | | 35 | Feb/25 | 10 | 47.18 | 49.58 | 49.25(0.06) | 48.88(0.06) | 48.9(0.62) | 49.8 | 0.9 | | 29 | 20(0.2) | 50 | [3] | [39] | [35] | 21 | 203 | UT | 1.5 | OpenLong | | (2) | 32 | 55 | 38 | 20 | 0.9,48 | 86 | | | | |
| 36 | Feb/25 | 9 | 47.18 | 49.58 | 49.22(-0.04) | 48.85(-0.25) | 48.6(0.02) | 49.29 | 0.7 | | 29 | 20(0) | 50 | [-2] | [-0] | [30] | -24 | 53 | UR | 1.2 | SmallShort? | | (0) | 1 | 58 | 20 | 20 | 0.1,24 | 86 | | 37 | Feb/24 | 15 | 46.65 | 49.13 | 49.24(-0.12) | 48.97(-0.31) | 48.59(0.08) | 48.76 | 0.7 | | 26 | 20(0.2) | 50 | [-6] | [-3] | [21] | -62 | 34 | RG | 0.3 | Wait? | | (-4) | 4 | 50 | 7 | 20 | -0.8,8 | 84 | | 38 | Feb/24 | 14 | 46.65 | 49.13 | 49.3(-0.1) | 49.12(-0.3) | 48.55(-0.1) | 48.3 | 0.5 | | 26 | 19(1.5) | 5 | [-5] | [-12] | [-10] | -92 | -124 | RG | -0.4 | Wait | | (-9) | -5 | -13 | -7 | -20 | -1.7,1 | 84 | | 39 | Feb/24 | 13 | 46.65 | 49.13 | 49.35(-0.12) | 49.27(-0.28) | 48.6(-0.53) | 48.42 | 0.6 | | 26 | 18(1.6) | -20 | [-6] | [-35] | [-12] | -85 | -203 | DT | -0.3 | OpenShort | | (-5) | -28 | -20 | -2 | -20 | -1.7,8 | 84 | | 40 | Feb/24 | 12 | 46.65 | 49.13 | 49.41(-0.06) | 49.41(-0.22) | 48.86(-0.51) | 48.6 | 0.6 | | 26 | 16(1.2) | -5 | [-3] | [-31] | [-17] | -83 | -228 | RG | -0.5 | Wait | | (-5) | -27 | -32 | -4 | -20 | -1.7,10 | 84 | | | | |
| 41 | Feb/24 | 11 | 46.65 | 49.13 | 49.44(-0.02) | 49.52(-0.08) | 49.11(-0.45) | 48.9 | 0.7 | | 26 | 15(0.1) | 40 | [-1] | [-24] | [2] | -72 | -203 | RG | -0.5 | Wait | | (-2) | -24 | 35 | -32 | -20 | -1.2,8 | 84 | | 42 | Feb/24 | 10 | 46.65 | 49.13 | 49.45(-0.06) | 49.56(-0.08) | 49.33(-0.72) | 48.58 | 0.6 | | 26 | 15(1.4) | -5 | [-3] | [-39] | [-15] | -79 | -301 | RG | -1.7 | SmallLong | | (-2) | -39 | 6 | -44 | -20 | -1.9,19 | 84 | | 43 | Feb/24 | 9 | 46.65 | 49.13 | 49.48(-0.12) | 49.6(-0.14) | 49.69(-0.5) | 48.52 | 0.6 | | 26 | 14(2.3) | -20 | [-6] | [-29] | [-60] | -70 | -196 | DT | -2.9 | OpenShort? | | (-4) | -27 | -124 | -50 | -20 | -2.3,38 | 84 | | 44 | Feb/23 | 15 | 46.29 | 48.98 | 49.48(0) | 49.67(0.08) | 49.94(-0.04) | 49.69 | 1.1 | | 29 | 11(0.4) | 35 | [0] | [4] | [-11] | 25 | 21 | CR | -0.7 | HoldShort? | | (0) | -2 | -15 | -28 | -16 | 0.4,65 | 84 | | 45 | Feb/23 | 14 | 46.29 | 48.98 | 49.54(0.02) | 49.63(0.1) | 49.96(0.06) | 49.83 | 1.1 | | 29 | 11(0.2) | 50 | [1] | [10] | [-8] | 54 | 54 | CR | -0.4 | HoldShort | | (1) | 3 | -26 | -2 | 10 | 0.9,81 | 84 | | | | |
| 46 | Feb/23 | 13 | 46.29 | 48.98 | 49.53(0.04) | 49.58(0.12) | 49.93(0.28) | 50.08 | 1.2 | | 29 | 11(0.7) | 50 | [2] | [23] | [-4] | 79 | 140 | CR | 0.4 | OpenShort | | (2) | 15 | -29 | 12 | 20 | 1.6,89 | 84 | | 47 | Feb/23 | 12 | 46.29 | 48.98 | 49.51(0.04) | 49.52(0.1) | 49.79(0.57) | 50.35 | 1.3 | | 29 | 10(1.4) | 50 | [2] | [38] | [34] | 110 | 274 | UT | 1.8 | HoldLong | | (4) | 31 | 64 | 34 | 20 | 2.7,92 | 84 | | 48 | Feb/23 | 11 | 46.29 | 48.98 | 49.49(-0.04) | 49.47(0.08) | 49.51(0.24) | 49.75 | 1.1 | | 29 | 9(-1.2) | 50 | [-2] | [18] | [5] | 60 | 152 | UR | 0.9 | SmallShort | | (-1) | 13 | -3 | 20 | 20 | 1,85 | 84 | | 49 | Feb/23 | 10 | 46.29 | 48.98 | 49.49(0) | 49.43(0.08) | 49.39(0.2) | 49.78 | 1.1 | | 29 | 10(-0.2) | 50 | [0] | [17] | [8] | 44 | 101 | UR | 1.3 | SmallShort | | (-3) | 11 | 10 | 15 | 20 | 0.9,71 | 84 | | 50 | Feb/23 | 9 | 46.29 | 48.98 | 49.51(-0.02) | 49.39(0.06) | 49.29(0.12) | 49.69 | 1.1 | | 29 | 10(0) | 50 | [-1] | [12] | [13] | 7 | 91 | UR | 1.3 | SmallShort? | | (-1) | 7 | 33 | 2 | 20 | 0.6,42 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|