Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)


One month low (close): $53.8600      One month high (close): $59.7500

USB Daily Change: -1.88%   Daily StdDev 1.93%   USB EMA_5_Trend: -0.75%   10Minute StdDev: $0.7331

Latest Price :  $55.25(-1.88%)

Tue. Mar 8, 2022($0.5)   Mon. Mar 7, 2022($0.5)   Fri. Mar 4, 2022($0.8)   Thu. Mar 3, 2022($0.3)   Wed. Mar 2, 2022($1)   Tue. Mar 1, 2022($1.1)   Mon. Feb 28, 2022($0.5)   Fri. Feb 25, 2022($1.3)  

USB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.75%  Daily EMA 20 BBV: -1.4

Sample size 11   Avg positive next hour return: 1.4%(27%)   Avg negative next hour return: -1.19%(73%)
     Fri. Mar. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/49   57.46  56.2  55.62(-0.02 56.22(-0.32 56.08(-0.5954.7-1.7    -1262(0.3)-50[-1][-41][-63]-14-293DT-1.4OpenShort?    (1)-31-145-30-20-0.9,5940

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.62(hourly_sma_20 1.68%)   56.2(daily_ema_10 2.74%)   56.22(hourly_sma_10 2.78%)   57.46(daily_ema_20 5.05%)  
 
2Mar/315   57.66  56.39  55.63(0.11 56.4(-0.02 56.41(-0.1156.19-0.9    -1161(-2.3)-50[6][-7][-13]51-30DR-0.2OpenShort?    (8)-6-29-7-200.6,8640
3Mar/314   57.66  56.39  55.57(0.04 56.41(0.05 56.47(0.0256.49-0.7    -1164(0.7)-50[2][1][-5]71135CR0HoldShort    (8)1-142-40.9,9840
4Mar/313   57.66  56.39  55.55(0.04 56.38(0.2 56.46(0.1456.64-0.6    -1163(1.6)-45[2][11][5]75195RG0.2Wait    (2)7141-21.1,9740
5Mar/312   57.66  56.39  55.53(0.02 56.27(0.2 56.38(0.0456.5-0.7    -1161(0.1)-50[1][6][8]72161RG0.1Wait    (2)228-1-111,9740
 
6Mar/311   57.66  56.39  55.52(-0.04 56.16(0.36 56.36(-0.1156.21-0.9    -1161(-0.9)-50[-2][1][-14]65133RG-0.2Wait    (-1)-6-25-1-200.7,9740
7Mar/310   57.66  56.39  55.54(0.02 55.96(0.5 56.42(0.1656.47-0.8    -1162(0.6)-50[1][19][-2]72190CR0.1HoldShort    (0)811-200.9,9940
8Mar/39   57.66  56.39  55.53(0.02 55.68(0.43 56.33(0.0556.46-0.8    -1162(0.5)-50[1][12][6]74163RG0.1Wait?    (0)3154-21,9940
9Mar/215   57.83  56.6  55.52(0.04 55.44(0.4 56.3(0.2556.3-1    -1161(1.6)-30[2][22][1]68162RG0Wait?    (1)13-97200.8,9838
10Mar/214   57.83  56.6  55.5(-0.07 55.22(0.36 56.16(0.3456.39-0.9    -1159(-3.2)-50[-4][24][8]70306UR0.2SmallShort    (3)18012200.9,9738
 
11Mar/213   57.83  56.6  55.54(-0.07 55.02(0.31 55.97(0.8556.39-0.9    -1163(-3.2)-30[-4][49][17]63417UR0.4SmallShort    (-4)441523200.8,9338
12Mar/212   57.83  56.6  55.58(-0.09 54.85(0.24 55.5(0.8556.24-1    -1166(-3.6)-35[-5][47][17]47406UR0.7SmallShort    (-5)441028200.6,8238
13Mar/211   57.83  56.6  55.63(-0.09 54.72(-0.02 55.03(0.8256.14-1.1    -1169(-3.1)-35[-5][39][38]34368UR1SmallShort    (-7)425040200.5,7138
14Mar/210   57.83  56.6  55.68(-0.13 54.73(-0.09 54.58(0.5555.63-1.4    -1173(-1.8)-35[-7][22][23]-6242UR0.9SmallShort    (-8)28203020-0,4438
15Mar/29   57.83  56.6  55.75(-0.09 54.78(-0.18 54.28(0.3755.43-1.5    -1174(-0.4)-10[-5][11][59]-36112UR1SmallShort?    (-8)191382120-0.3,2238
 
16Mar/115   57.98  56.83  55.8(-0.2 54.88(-0.44 54.08(-0.254.06-2.5    -1375(3)-50[-10][-28][5]-85-169DP-0OpenShort?    (-12)-10154-13-1.5,329
17Mar/114   57.98  56.83  55.91(-0.11 55.12(-0.47 54.19(-0.453.91-2.6    -1372(5.1)-50[-6][-39][-3]-95-351DT-0.2OpenShort    (-13)-213-2-20-1.8,029
18Mar/113   57.98  56.83  55.97(-0.04 55.38(-0.38 54.41(-0.8653.88-2.6    -1367(2.5)-50[-2][-60][-18]-100-538DT-0.5HoldShort    (-6)-45-21-12-20-2,029
19Mar/112   57.98  56.83  55.97(0)  55.59(-0.34 54.88(-0.7654.09-2.5    -1364(-0.1)-50[0][-53][-26]-98-523DR-0.8HoldShort    (-1)-40-38-20-20-1.9,029
20Mar/111   57.98  56.83  55.99(0.02 55.78(-0.46 55.3(-0.6654.47-2.2    -1364(-1.2)-50[1][-50][-17]-88-449DR-0.8HoldShort    (2)-35-19-33-20-1.5,029
 
21Mar/110   57.98  56.83  55.98(-0.02 56.04(-0.51 55.67(-0.7554.66-2.1    -1365(0.6)-50[-1][-57][-20]-65-401DT-1OpenShort    (2)-40-27-29-20-1.3,1829
22Mar/19   57.98  56.83  55.99(0.04 56.33(-0.37 56.09(-0.4654.93-1.9    -1365(-1.1)-50[2][-37][-54]-37-340DR-1.1OpenShort?    (2)-24-129-24-20-1,3829
23Feb/2815   58.22  57.26  55.97(0.16 56.54(-0.18 56.35(0.0756.26-1.6    -966(-20.8)-5[8][-1][3]11-87RG-0.1Wait?    (8)411-820.3,5335
24Feb/2814   58.22  57.26  55.88(-0.05 56.64(-0.14 56.31(0.0756.14-1.7    -987(-0.9)-50[-3][-2][-12]21118DT-0.2OpenShort    (8)4-27-1-200.2,6635
25Feb/2813   58.22  57.26  55.91(-0.02 56.64(0)  56.27(-0.2756.42-1.4    -988(-0.7)-50[-1][-17][-3]3642DT0.1OpenShort    (-1)-15-54-200.5,7335
 
26Feb/2812   58.22  57.26  55.92(-0.07 56.72(0.04 56.42(-0.2756.47-1.4    -988(-2)-50[-4][-16][-2]34102DT0OpenShort    (-1)-1511-200.5,7135
27Feb/2811   58.22  57.26  55.96(-0.09 56.7(0.27 56.57(-0.2856.46-1.4    -990(-3.9)-50[-5][-11][3]25110DP-0.1OpenShort    (-4)-1537-14-200.4,6535
28Feb/2810   58.22  57.26  56.01(-0.12 56.55(0.3 56.73(-0.456.08-1.7    -994(-3.5)-50[-7][-17][-6]2530DT-0.6OpenShort    (-8)-2217-14-200.1,7235
29Feb/289   58.22  57.26  56.08(-0.14 56.38(0.34 56.96(-0.3755.9-1.9    -998(-3.2)-50[-8][-14][-52]3218DT-0.9OpenShort?    (-8)-20-122-10-20-0.1,8435
30Feb/2515   58.31  57.45  56.16(-0.09 56.19(0.5 57.17(0.2557.18-1    -6101(-10.2)-50[-5][25][0]68332RG0Wait?    (-2)14-56100.8,9837
 
31Feb/2514   58.31  57.45  56.21(-0.05 55.91(0.49 57.03(0.3757.23-0.9    -6111(-2.6)-35[-3][31][5]66317UR0.2SmallShort    (-4)20-712200.8,9637
32Feb/2513   58.31  57.45  56.24(-0.04 55.64(0.45 56.82(0.857.3-0.9    -6114(-1.3)-15[-2][52][14]61422UR0.4SmallShort    (-4)42819200.8,9137
33Feb/2512   58.31  57.45  56.26(-0.04 55.39(0.49 56.37(1.0457.22-0.9    -6115(-1.7)-15[-2][66][25]51461UR0.6SmallShort    (-2)553224200.7,8337
34Feb/2511   58.31  57.45  56.28(-0.09 55.12(0.04 55.79(1.0356.89-1.2    -6117(-3.9)-20[-5][53][36]29447UR0.8SmallShort    (-4)554231200.4,6937
35Feb/2510   58.31  57.45  56.33(-0.14 55.1(-0.05 55.22(0.7556.46-1.6    -6121(-3.1)-20[-7][35][25]3337UR0.9SmallShort    (-8)402029200.1,5037
 
36Feb/259   58.31  57.45  56.41(-0.12 55.13(-0.14 54.81(0.6456.26-1.7    -6124(-2.3)-15[-6][27][60]-21241UR1SmallShort?    (-8)341232620-0.1,3237
37Feb/2415   58.33  57.63  56.48(-0.18 55.21(-0.45 54.46(0.0955.02-2.8    -9126(2.1)-30[-10][-13][29]-64-64DP0.4OpenShort?    (-14)5641220-1,1128
38Feb/2414   58.33  57.63  56.58(-0.26 55.46(-0.56 54.41(-0.0654.38-3.3    -9124(7.4)-50[-14][-25][12]-85-147DP-0OpenShort    (-15)-3387-19-1.5,328
39Feb/2413   58.33  57.63  56.73(-0.28 55.77(-0.66 54.44(-0.9854-3.7    -9117(13.3)-50[-15][-78][-18]-100-445DT-0.3HoldShort    (-15)-53-334-20-2,028
40Feb/2412   58.33  57.63  56.89(-0.26 56.14(-0.65 54.98(-0.8754.33-3.4    -9103(12.6)-50[-14][-72][-14]-100-406DT-0.5HoldShort    (-15)-47-2513-20-2.1,328
 
41Feb/2411   58.33  57.63  57.04(-0.23 56.51(-0.58 55.46(-0.9154.58-3.2    -991(13.7)-50[-12][-71][-17]-105-428DT-0.8HoldShort    (-13)-49-240-20-2.3,328
42Feb/2410   58.33  57.63  57.17(-0.21 56.84(-0.46 55.97(-0.954.82-3    -977(12)-50[-11][-67][-3]-112-425BT-1.3OpenLong    (-13)-4928-6-20-2.6,328
43Feb/249   58.33  57.63  57.29(-0.26 57.1(-0.57 56.48(-1.154.54-3.2    -965(33.3)-50[-14][-82][-88]-140-495DT-2.5HoldShort?    (-14)-60-202-27-20-3.6,028
44Feb/2315   58.46  58.08  57.44(-0.09 57.43(-0.24 57.11(-0.3356.63-1.9    -432(-1.3)-50[-5][-28][-12]-105-131DT-1.3CloseShort?    (-5)-18-9-33-20-2.2,030
45Feb/2314   58.46  58.08  57.49(-0.03 57.57(-0.19 57.3(-0.4556.72-1.8    -433(4.1)-50[-2][-32][-24]-95-214DT-1.8OpenShort    (-4)-25-39-34-20-2.4,1530
 
46Feb/2313   58.46  58.08  57.51(-0.02 57.68(-0.1 57.56(-0.2657.13-1.4    -429(0.9)-50[-1][-19][-22]-58-116DT-1.5OpenShort    (0)-14-41-28-20-1.4,2730
47Feb/2312   58.46  58.08  57.52(-0.02 57.74(0.05 57.71(-0.0257.56-0.9    -428(-0.1)-40[-1][-2][-5]-725DT-0.6OpenShort    (1)-17-26-200.1,4130
48Feb/2311   58.46  58.08  57.53(-0.03 57.71(0.05 57.72(-0.0757.49-1    -428(-1.1)-40[-2][-5][-4]83DT-0.8OpenShort    (-1)-4-53-20-0.1,6030
49Feb/2310   58.46  58.08  57.55(-0.03 57.68(0.03 57.76(-0.2157.55-0.9    -429(-2.4)-50[-2][-13][-16]26-24DT-0.7OpenShort    (-2)-12-479-200,7630
50Feb/239   58.46  58.08  57.57(0.03 57.66(0.17 57.88(0.1258.05-0.4    -432(3.1)-0[2][9][10]7082RG0.6Wait?    (1)71523161.6,8030
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA