|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $69.4100 One month high (close): $95.8500
TXG Daily Change: -6.2% Daily StdDev 4.84% TXG EMA_5_Trend: -3.06% 10Minute StdDev: $2.4385
Latest Price : $69.41(-6.2%) | Tue. Mar 8, 2022($1.2) Mon. Mar 7, 2022($1.4) Fri. Mar 4, 2022($1.9) Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($2.7) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($1.9) Fri. Feb 25, 2022($3)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 83.93 | 77.11 | 76.66(-0.58) | 74.66(-0.27) | 74.14(0.11) | 73.6 | -1.2 | | -18 | 33(-3.4) | -50 | [-12] | [-7] | [-6] | -74 | 120 | DT | -0.2 | OpenShort? | | (-12) | 2 | -13 | 0 | -20 | -1.1,4 | 32 | Sample size 50 Avg positive next hour return: 1.63%(52%) Avg negative next hour return: -1.53%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.66(hourly_sma_10 1.44%) 76.66(hourly_sma_20 4.16%) 77.11(daily_ema_10 4.77%) 83.93(daily_ema_20 14.04%)
|
| | | 2 | Mar/3 | 15 | 85.02 | 78.32 | 77.11(-0.52) | 74.86(-0.23) | 74.06(-0.09) | 73.99 | -1.4 | | -19 | 36(-4.2) | -50 | [-11] | [-12] | [-4] | -68 | 21 | DT | -0 | OpenShort? | | (-15) | -2 | -9 | 6 | -20 | -1,7 | 34 | | 3 | Mar/3 | 14 | 85.02 | 78.32 | 77.51(-0.44) | 75.03(-0.21) | 74.13(-0.38) | 74.26 | -1.4 | | -19 | 40(0.1) | -50 | [-9] | [-18] | [-3] | -72 | -127 | DT | 0 | OpenShort | | (-13) | -8 | -8 | 6 | -20 | -1.1,6 | 34 | | 4 | Mar/3 | 13 | 85.02 | 78.32 | 77.85(-0.41) | 75.19(-0.12) | 74.41(-0.48) | 74.5 | -1.4 | | -19 | 40(0.2) | -50 | [-9] | [-19] | [5] | -74 | -182 | DP | 0 | OpenShort | | (-11) | -10 | 22 | 4 | -20 | -1.1,4 | 34 | | 5 | Mar/3 | 12 | 85.02 | 78.32 | 78.17(-0.55) | 75.28(-0.66) | 74.77(-0.53) | 73.84 | -1.5 | | -19 | 40(0.4) | -50 | [-11] | [-26] | [1] | -85 | -191 | DP | -0.3 | OpenShort | | (-12) | -11 | 4 | -2 | 5 | -1.4,0 | 34 | | | | |
| 6 | Mar/3 | 11 | 85.02 | 78.32 | 78.6(-0.56) | 75.78(-1.01) | 75.17(-0.69) | 73.73 | -1.5 | | -19 | 40(2) | -50 | [-12] | [-33] | [-6] | -90 | -290 | DT | -0.5 | OpenShort | | (-14) | -14 | -19 | -6 | 12 | -1.6,0 | 34 | | 7 | Mar/3 | 10 | 85.02 | 78.32 | 79.04(-0.54) | 76.55(-0.92) | 75.69(-0.36) | 74.3 | -1.4 | | -19 | 38(1.2) | -50 | [-11] | [-25] | [-15] | -86 | -216 | DT | -0.5 | OpenShort | | (-13) | -8 | -42 | -0 | -7 | -1.6,4 | 34 | | 8 | Mar/3 | 9 | 85.02 | 78.32 | 79.47(-0.36) | 77.26(-0.63) | 75.69(0) | 75.61 | -1.2 | | -19 | 36(1.1) | -50 | [-8] | [-14] | [-9] | -79 | -180 | DT | -0.1 | OpenShort? | | (-12) | 0 | -26 | 3 | -11 | -1.4,6 | 34 | | 9 | Mar/2 | 15 | 86.19 | 80.32 | 79.76(-0.35) | 77.75(-0.5) | 75.96(0.24) | 76.42 | -1.3 | | -17 | 35(0.8) | -50 | [-7] | [-7] | [6] | -72 | -69 | DP | 0.2 | OpenShort? | | (-9) | 5 | 18 | 10 | -15 | -1.2,8 | 34 | | 10 | Mar/2 | 14 | 86.19 | 80.32 | 80.04(-0.31) | 78.14(-0.66) | 75.78(-0.84) | 75.86 | -1.4 | | -17 | 35(2.5) | -50 | [-6] | [-30] | [-6] | -85 | -433 | DT | 0 | OpenShort | | (-10) | -17 | -6 | 9 | -20 | -1.6,5 | 34 | | | | |
| 11 | Mar/2 | 13 | 86.19 | 80.32 | 80.29(-0.24) | 78.66(-0.88) | 76.42(-1.28) | 76.06 | -1.3 | | -17 | 32(2.5) | -50 | [-5] | [-41] | [3] | -88 | -600 | DP | -0.1 | OpenShort | | (-7) | -26 | 14 | 11 | -20 | -1.7,5 | 34 | | 12 | Mar/2 | 12 | 86.19 | 80.32 | 80.48(-0.25) | 79.36(-0.81) | 77.41(-1.5) | 75.63 | -1.4 | | -17 | 30(3.9) | -50 | [-5] | [-45] | [-18] | -103 | -707 | DT | -0.8 | HoldShort | | (-7) | -31 | -8 | -11 | -20 | -2.2,2 | 34 | | 13 | Mar/2 | 11 | 86.19 | 80.32 | 80.68(-0.2) | 80.01(-0.61) | 78.59(-1.17) | 75.88 | -1.4 | | -17 | 26(3.5) | -50 | [-4] | [-36] | [-20] | -111 | -669 | DT | -1.4 | HoldShort | | (-6) | -24 | 12 | -34 | -20 | -2.5,2 | 34 | | 14 | Mar/2 | 10 | 86.19 | 80.32 | 80.84(-0.22) | 80.5(-0.81) | 79.52(-1.45) | 75.5 | -1.4 | | -17 | 22(5.8) | -50 | [-5] | [-44] | [-64] | -121 | -780 | DT | -2.4 | HoldShort | | (-6) | -30 | -105 | -38 | -20 | -3.2,9 | 34 | | 15 | Mar/2 | 9 | 86.19 | 80.32 | 81.02(0.2) | 81.16(-0.33) | 80.69(-0.3) | 78.92 | -1 | | -17 | 16(-4.1) | -50 | [4] | [-13] | [-33] | -69 | -491 | DR | -1.4 | OpenShort? | | (1) | -6 | -66 | -20 | -20 | -1.7,24 | 34 | | | | |
| 16 | Mar/1 | 15 | 87.3 | 82.06 | 80.86(0.26) | 81.43(-0.12) | 80.93(-0.49) | 81.12 | -0.8 | | -13 | 20(-2.5) | -40 | [5] | [-12] | [-4] | -9 | -292 | DR | 0.1 | OpenShort? | | (7) | -10 | -9 | -7 | 0 | 0.2,36 | 44 | | 17 | Mar/1 | 14 | 87.3 | 82.06 | 80.65(0.27) | 81.53(-0.17) | 81.33(-0.14) | 81.41 | -0.8 | | -13 | 23(-2.1) | -20 | [6] | [-6] | [6] | -7 | -166 | RG | 0 | Wait | | (7) | -3 | 19 | -14 | 20 | 0.4,33 | 44 | | 18 | Mar/1 | 13 | 87.3 | 82.06 | 80.43(0.37) | 81.67(-0.11) | 81.44(-0.01) | 80.76 | -0.8 | | -13 | 25(-4.1) | -15 | [8] | [-2] | [-4] | -10 | -278 | DR | -0.4 | OpenShort | | (6) | -0 | 13 | -25 | -20 | 0.2,35 | 44 | | 19 | Mar/1 | 12 | 87.3 | 82.06 | 80.13(0.39) | 81.76(-0.21) | 81.45(-0.24) | 80.32 | -0.9 | | -13 | 29(-4.9) | -40 | [8] | [-8] | [-15] | 12 | -360 | DR | -0.5 | OpenShort | | (9) | -5 | -18 | -13 | -20 | 0.1,59 | 44 | | 20 | Mar/1 | 11 | 87.3 | 82.06 | 79.82(0.47) | 81.93(-0.01) | 81.65(-0.43) | 80.93 | -0.8 | | -13 | 34(-4.9) | -50 | [10] | [-9] | [-29] | 36 | -351 | DR | -0.3 | OpenShort | | (11) | -9 | -65 | -4 | -20 | 0.4,76 | 44 | | | | |
| 21 | Mar/1 | 10 | 87.3 | 82.06 | 79.45(0.63) | 81.94(0.4) | 82(0.29) | 83.17 | -0.5 | | -13 | 39(-1.6) | 30 | [13] | [11] | [14] | 65 | -1 | UT | 0.4 | OpenLong | | (16) | 6 | 35 | 3 | 20 | 1.2,85 | 44 | | 22 | Mar/1 | 9 | 87.3 | 82.06 | 78.95(0.64) | 81.61(0.33) | 81.76(-0.17) | 81.98 | -0.7 | | -13 | 41(-3.2) | 5 | [13] | [1] | [6] | 52 | -198 | RG | 0.1 | Wait? | | (14) | -4 | 31 | -8 | -20 | 1,77 | 44 | | 23 | Feb/28 | 15 | 88.06 | 82.89 | 78.45(0.8) | 81.34(0.2) | 81.9(-0.23) | 80.96 | -0.9 | | -11 | 44(-7.4) | -25 | [16] | [-1] | [-9] | 48 | -407 | DR | -0.3 | OpenShort? | | (15) | -5 | -5 | -11 | -20 | 0.7,80 | 43 | | 24 | Feb/28 | 14 | 88.06 | 82.89 | 77.83(0.69) | 81.18(0.38) | 82.09(-0.16) | 81.12 | -0.9 | | -11 | 51(-2.9) | -45 | [14] | [2] | [-21] | 56 | -191 | CR | -0.2 | HoldShort | | (21) | -3 | -38 | -11 | -20 | 0.8,86 | 43 | | 25 | Feb/28 | 13 | 88.06 | 82.89 | 77.3(0.73) | 80.87(0.7) | 82.22(0.38) | 82.41 | -0.7 | | -11 | 54(-0.5) | -5 | [15] | [16] | [0] | 75 | 127 | RG | 0 | Wait | | (20) | 8 | 8 | -5 | -17 | 1.2,95 | 43 | | | | |
| 26 | Feb/28 | 12 | 88.06 | 82.89 | 76.74(0.72) | 80.31(0.66) | 81.91(0.54) | 82.15 | -0.8 | | -11 | 55(0.4) | -15 | [15] | [19] | [-6] | 80 | 209 | CR | 0.1 | OpenShort | | (18) | 11 | -21 | -5 | 20 | 1.3,97 | 43 | | 27 | Feb/28 | 11 | 88.06 | 82.89 | 76.19(0.7) | 79.78(0.77) | 81.47(0.87) | 82.88 | -0.7 | | -11 | 54(3) | 25 | [14] | [26] | [19] | 90 | 475 | UT | 0.3 | OpenLong | | (19) | 18 | 31 | -1 | 20 | 1.6,100 | 43 | | 28 | Feb/28 | 10 | 88.06 | 82.89 | 75.66(0.56) | 79.17(0.85) | 80.77(0.62) | 81.84 | -0.8 | | -11 | 51(2.9) | 5 | [11] | [21] | [5] | 90 | 477 | RG | 0.3 | Wait | | (16) | 13 | 0 | 0 | 20 | 1.6,100 | 43 | | 29 | Feb/28 | 9 | 88.06 | 82.89 | 75.24(0.47) | 78.5(1.03) | 80.27(0.97) | 81.83 | -0.8 | | -11 | 48(4.3) | 25 | [10] | [30] | [18] | 95 | 690 | UT | 0.4 | OpenLong? | | (15) | 20 | 33 | 2 | 20 | 1.8,100 | 43 | | 30 | Feb/25 | 15 | 88.38 | 84 | 74.89(0.19) | 77.7(0.97) | 79.5(1) | 80.74 | -1 | | -10 | 44(1.5) | -10 | [4] | [28] | [13] | 93 | 830 | RG | 0.4 | Wait? | | (10) | 20 | 21 | 3 | 20 | 1.7,100 | 44 | | | | |
| 31 | Feb/25 | 14 | 88.38 | 84 | 74.75(0.01) | 76.95(0.87) | 78.71(0.82) | 80.04 | -1.1 | | -10 | 42(0.2) | -25 | [0] | [23] | [14] | 90 | 875 | RG | 0.4 | Wait | | (4) | 17 | 17 | 5 | 20 | 1.6,100 | 44 | | 32 | Feb/25 | 13 | 88.38 | 84 | 74.74(0.03) | 76.29(0.97) | 78.07(0.64) | 79.48 | -1.2 | | -10 | 42(0.4) | -35 | [1] | [20] | [11] | 88 | 741 | RG | 0.4 | Wait | | (-1) | 13 | 6 | 11 | 20 | 1.5,100 | 44 | | 33 | Feb/25 | 12 | 88.38 | 84 | 74.72(0.11) | 75.56(1.48) | 77.57(1.15) | 79.27 | -1.2 | | -10 | 42(1.2) | -10 | [2] | [36] | [18] | 84 | 759 | RG | 0.5 | Wait | | (1) | 23 | 35 | 13 | 20 | 1.4,99 | 44 | | 34 | Feb/25 | 11 | 88.38 | 84 | 74.64(0.05) | 74.46(1.04) | 76.69(1.12) | 78.13 | -1.4 | | -10 | 41(0.5) | -5 | [1] | [31] | [27] | 74 | 664 | RG | 0.5 | Wait | | (0) | 23 | 47 | 14 | 20 | 1.1,96 | 44 | | 35 | Feb/25 | 10 | 88.38 | 84 | 74.6(-0.07) | 73.69(0.7) | 75.84(0.85) | 76.64 | -1.5 | | -10 | 40(-0.5) | -35 | [-1] | [21] | [9] | 55 | 506 | UR | 0.3 | SmallShort | | (-1) | 17 | -8 | 19 | 20 | 0.7,87 | 44 | | | | |
| 36 | Feb/25 | 9 | 88.38 | 84 | 74.65(-0.13) | 73.18(0.79) | 75.2(0.93) | 76.9 | -1.5 | | -10 | 41(-1.2) | -25 | [-3] | [24] | [18] | 45 | 601 | UR | 0.6 | SmallShort? | | (-1) | 19 | -1 | 20 | 20 | 0.7,77 | 44 | | 37 | Feb/24 | 15 | 88.67 | 85.17 | 74.75(-0.24) | 72.61(0.67) | 74.51(1.36) | 76.94 | -1.6 | | -10 | 42(-4.1) | -35 | [-5] | [29] | [46] | 33 | 777 | UR | 0.8 | SmallShort? | | (-3) | 28 | 60 | 20 | 20 | 0.7,65 | 40 | | 38 | Feb/24 | 14 | 88.67 | 85.17 | 74.93(-0.39) | 72.13(0.26) | 73.51(1.84) | 75.08 | -1.8 | | -10 | 46(-3.5) | -40 | [-8] | [34] | [33] | -2 | 738 | UR | 0.5 | SmallShort | | (-10) | 38 | 37 | 13 | 20 | 0,48 | 40 | | 39 | Feb/24 | 13 | 88.67 | 85.17 | 75.22(-0.46) | 71.94(-0.21) | 72.18(0.87) | 73.94 | -2 | | -10 | 49(-2.1) | -45 | [-9] | [9] | [30] | -15 | 404 | UR | 0.5 | SmallShort | | (-12) | 18 | 27 | 17 | 20 | -0.3,43 | 40 | | 40 | Feb/24 | 12 | 88.67 | 85.17 | 75.57(-0.41) | 72.09(-0.63) | 71.56(0.56) | 73.12 | -2.1 | | -10 | 52(-0.6) | -50 | [-8] | [-1] | [19] | -27 | 147 | DP | 0.4 | OpenShort | | (-13) | 11 | -12 | 24 | 20 | -0.6,38 | 40 | | | | |
| 41 | Feb/24 | 11 | 88.67 | 85.17 | 75.88(-0.37) | 72.55(-0.87) | 71.16(0.66) | 73.48 | -2 | | -10 | 52(-0.2) | -25 | [-8] | [-2] | [42] | -40 | 134 | DP | 0.6 | OpenShort | | (-10) | 14 | 46 | 19 | 20 | -0.6,25 | 40 | | 42 | Feb/24 | 10 | 88.67 | 85.17 | 76.16(-0.22) | 73.19(-0.76) | 70.69(0.27) | 72.12 | -2.2 | | -10 | 52(-0.4) | -10 | [-5] | [-8] | [53] | -65 | -286 | DP | 0.4 | OpenShort | | (-11) | 6 | 126 | 12 | 20 | -1,10 | 40 | | 43 | Feb/24 | 9 | 88.67 | 85.17 | 76.33(-0.66) | 73.75(-1.43) | 70.5(-1.67) | 68.54 | -2.7 | | -10 | 53(8.1) | -50 | [-14] | [-56] | [-43] | -100 | -814 | DT | -0.5 | HoldShort? | | (-14) | -34 | -67 | 3 | -20 | -2,0 | 40 | | 44 | Feb/23 | 15 | 89.31 | 87.03 | 76.84(-0.52) | 74.82(-0.94) | 71.7(-1.29) | 70.48 | -2.7 | | -11 | 45(1.6) | -50 | [-11] | [-44] | [-24] | -98 | -665 | DT | -0.4 | OpenShort? | | (-11) | -26 | -23 | 3 | -20 | -1.9,0 | 26 | | 45 | Feb/23 | 14 | 89.31 | 87.03 | 77.24(-0.63) | 75.53(-0.79) | 72.64(-1.76) | 71.15 | -2.6 | | -11 | 43(3.3) | -50 | [-13] | [-54] | [-21] | -100 | -621 | DT | -0.5 | HoldShort | | (-12) | -37 | -2 | -1 | -20 | -2,0 | 26 | | | | |
| 46 | Feb/23 | 13 | 89.31 | 87.03 | 77.73(-0.83) | 76.13(-1) | 73.94(-2.35) | 71.22 | -2.6 | | -11 | 40(1.7) | -50 | [-18] | [-70] | [-35] | -110 | -629 | DT | -1 | HoldShort | | (-16) | -50 | -39 | -16 | -20 | -2.4,0 | 26 | | 47 | Feb/23 | 12 | 89.31 | 87.03 | 78.38(-0.76) | 76.9(-1.08) | 75.72(-1.71) | 72.38 | -2.4 | | -11 | 38(0.7) | -50 | [-16] | [-57] | [-29] | -108 | -481 | DT | -1.3 | CloseShort | | (-19) | -36 | -29 | -26 | -20 | -2.3,0 | 26 | | 48 | Feb/23 | 11 | 89.31 | 87.03 | 78.98(-0.68) | 77.74(-1.02) | 77.04(-1.24) | 73.26 | -2.3 | | -11 | 37(2.3) | -50 | [-14] | [-46] | [-41] | -98 | -398 | DT | -1.5 | OpenShort | | (-18) | -26 | -59 | -33 | -20 | -2.2,7 | 26 | | 49 | Feb/23 | 10 | 89.31 | 87.03 | 79.52(-0.45) | 78.54(-0.72) | 78.01(-0.65) | 75.09 | -2.1 | | -11 | 35(2.2) | -50 | [-10] | [-29] | [-44] | -63 | -304 | DT | -1.2 | OpenShort | | (-14) | -14 | -83 | -21 | -20 | -1.8,32 | 26 | | 50 | Feb/23 | 9 | 89.31 | 87.03 | 79.88(-0.13) | 79.11(-0.14) | 78.52(0.23) | 77.76 | -1.7 | | -11 | 33(0.5) | -50 | [-3] | [-3] | [-30] | -31 | -105 | DT | -0.3 | OpenShort? | | (-7) | 5 | -67 | -10 | -20 | -0.9,42 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|