|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $48.1200 One month high (close): $64.2500
TWST Daily Change: -8.33% Daily StdDev 5.19% TWST EMA_5_Trend: -2.5% 10Minute StdDev: $2.3004
Latest Price : $48.12(-8.33%) | Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1.8) Thu. Mar 3, 2022($1.2) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($1.3) Fri. Feb 25, 2022($1.9)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 55.93 | 52.99 | 53.93(-0.46) | 52.89(-0.51) | 52.22(-0.15) | 51.94 | -1 | | -12 | 36(-1.4) | -50 | [-9] | [-13] | [2] | -79 | 53 | DP | -0.2 | OpenShort? | | (-7) | -3 | 10 | -4 | -12 | -1.3,4 | 40 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.87%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.89(hourly_sma_10 1.83%) 52.99(daily_ema_10 2.02%) 53.93(hourly_sma_20 3.83%) 55.93(daily_ema_20 7.68%)
|
| | | 2 | Mar/3 | 15 | 56.6 | 53.73 | 54.18(-0.46) | 53.16(-0.43) | 52.3(-0.13) | 51.68 | -1.3 | | -11 | 38(-2.2) | -50 | [-9] | [-11] | [-15] | -82 | -32 | DT | -0.4 | HoldShort? | | (-10) | -3 | -19 | 0 | -20 | -1.6,8 | 37 | | 3 | Mar/3 | 14 | 56.6 | 53.73 | 54.43(-0.33) | 53.39(-0.24) | 52.37(-0.48) | 52.19 | -1.2 | | -11 | 40(1.6) | -50 | [-6] | [-15] | [-15] | -76 | -199 | DT | -0.1 | OpenShort | | (-8) | -9 | -22 | 5 | -20 | -1.5,12 | 37 | | 4 | Mar/3 | 13 | 56.6 | 53.73 | 54.61(-0.26) | 53.52(-0.09) | 52.62(-0.81) | 52.78 | -1 | | -11 | 38(1) | -50 | [-5] | [-20] | [0] | -66 | -278 | DT | 0.1 | OpenShort | | (-6) | -16 | 13 | 10 | -20 | -1.2,14 | 37 | | 5 | Mar/3 | 12 | 56.6 | 53.73 | 54.75(-0.36) | 53.57(-0.54) | 53.05(-0.92) | 52.42 | -1.1 | | -11 | 37(1.2) | -50 | [-7] | [-27] | [-5] | -82 | -301 | DT | -0.4 | OpenShort | | (-6) | -18 | -2 | -7 | -20 | -1.6,8 | 37 | | | | |
| 6 | Mar/3 | 11 | 56.6 | 53.73 | 54.95(-0.4) | 53.86(-0.61) | 53.54(-0.93) | 52.46 | -1.1 | | -11 | 36(2.7) | -50 | [-8] | [-28] | [-2] | -90 | -280 | DT | -0.8 | OpenShort | | (-7) | -18 | 19 | -23 | -20 | -1.8,5 | 37 | | 7 | Mar/3 | 10 | 56.6 | 53.73 | 55.17(-0.54) | 54.19(-0.81) | 54.04(-0.75) | 51.96 | -1.2 | | -11 | 34(3.1) | -50 | [-11] | [-27] | [-32] | -97 | -225 | DT | -1.6 | OpenShort | | (-9) | -15 | -54 | -22 | -20 | -2.5,16 | 37 | | 8 | Mar/3 | 9 | 56.6 | 53.73 | 55.47(-0.31) | 54.63(-0.42) | 54.45(0.07) | 53.44 | -0.8 | | -11 | 30(0.7) | -50 | [-6] | [-6] | [-22] | -61 | -40 | DT | -0.9 | OpenShort? | | (-8) | 1 | -54 | -3 | -20 | -1.7,32 | 37 | | 9 | Mar/2 | 15 | 57.05 | 54.31 | 55.64(-0.04) | 54.86(-0.09) | 54.41(0.61) | 54.97 | -0.5 | | -9 | 30(0.2) | -20 | [-1] | [9] | [6] | -21 | 76 | UR | 0.5 | SmallShort? | | (-4) | 12 | -1 | 20 | 20 | -0.6,44 | 37 | | 10 | Mar/2 | 14 | 57.05 | 54.31 | 55.66(0.02) | 54.91(-0.13) | 54.08(-0.17) | 54.99 | -0.5 | | -9 | 30(-0.2) | -20 | [0] | [-6] | [10] | -31 | -182 | RG | 0.8 | SmallShort | | (-1) | -3 | 9 | 23 | 20 | -0.6,34 | 37 | | | | |
| 11 | Mar/2 | 13 | 57.05 | 54.31 | 55.65(0.02) | 54.98(-0.38) | 54.17(-0.31) | 54.73 | -0.6 | | -9 | 30(-0.3) | -10 | [0] | [-11] | [17] | -51 | -268 | RG | 0.5 | Wait | | (0) | -6 | 31 | 17 | 20 | -0.8,19 | 37 | | 12 | Mar/2 | 12 | 57.05 | 54.31 | 55.64(-0.07) | 55.19(-0.5) | 54.34(-0.89) | 53.87 | -0.8 | | -9 | 30(1.5) | -50 | [-1] | [-23] | [-3] | -82 | -469 | DT | -0.4 | OpenShort | | (-1) | -17 | 13 | -15 | -20 | -1.5,6 | 37 | | 13 | Mar/2 | 11 | 57.05 | 54.31 | 55.68(-0.13) | 55.47(-0.4) | 54.83(-0.89) | 53.52 | -0.9 | | -9 | 29(2.4) | -50 | [-3] | [-23] | [-15] | -99 | -477 | DT | -1.2 | OpenShort | | (-3) | -17 | 6 | -27 | -20 | -2,1 | 37 | | 14 | Mar/2 | 10 | 57.05 | 54.31 | 55.75(-0.16) | 55.69(-0.54) | 55.32(-0.93) | 53.36 | -1 | | -9 | 26(3.5) | -50 | [-3] | [-25] | [-46] | -101 | -502 | DT | -2 | HoldShort | | (-3) | -18 | -71 | -36 | -20 | -2.4,9 | 37 | | 15 | Mar/2 | 9 | 57.05 | 54.31 | 55.84(0.22) | 55.99(-0.11) | 55.84(0.05) | 55.39 | -0.4 | | -9 | 23(-4.2) | -35 | [4] | [-1] | [-6] | -36 | -286 | DR | -0.5 | OpenShort? | | (1) | 1 | -5 | -12 | -20 | -0.5,27 | 37 | | | | |
| 16 | Mar/1 | 15 | 57.39 | 54.7 | 55.72(0.22) | 56.05(-0.2) | 55.81(-0.41) | 55.54 | -0.5 | | -8 | 27(-2.8) | -40 | [4] | [-9] | [-11] | -19 | -349 | DR | -0.3 | OpenShort? | | (4) | -8 | -25 | -7 | -20 | -0.2,36 | 42 | | 17 | Mar/1 | 14 | 57.39 | 54.7 | 55.6(0.32) | 56.16(-0.27) | 56.04(-0.16) | 56.27 | -0.3 | | -8 | 30(-3.8) | -5 | [6] | [-4] | [8] | 8 | -230 | RG | 0.2 | Wait | | (6) | -3 | 8 | -5 | 20 | 0.6,43 | 42 | | 18 | Mar/1 | 13 | 57.39 | 54.7 | 55.42(0.43) | 56.31(-0.14) | 56.13(0.18) | 56.04 | -0.3 | | -8 | 33(-6.6) | 20 | [8] | [4] | [5] | 1 | -266 | UT | -0.1 | OpenLong | | (6) | 3 | 21 | -15 | 2 | 0.5,38 | 42 | | 19 | Mar/1 | 12 | 57.39 | 54.7 | 55.18(0.42) | 56.39(-0.07) | 56.03(-0.25) | 55.44 | -0.5 | | -8 | 40(-7.3) | -25 | [8] | [-4] | [-14] | 3 | -419 | DR | -0.4 | OpenShort | | (8) | -5 | -7 | -14 | -20 | 0.2,48 | 42 | | 20 | Mar/1 | 11 | 57.39 | 54.7 | 54.95(0.46) | 56.43(0.16) | 56.17(-0.3) | 55.64 | -0.4 | | -8 | 47(-5.6) | -45 | [9] | [-2] | [-25] | 24 | -385 | DR | -0.3 | OpenShort | | (9) | -6 | -41 | -5 | -20 | 0.4,64 | 42 | | | | |
| 21 | Mar/1 | 10 | 57.39 | 54.7 | 54.7(0.55) | 56.34(0.41) | 56.34(0.05) | 56.83 | -0.1 | | -8 | 53(-2.8) | -5 | [10] | [7] | [1] | 45 | -130 | RG | 0.2 | Wait | | (12) | 1 | 7 | -1 | -18 | 1,70 | 42 | | 22 | Mar/1 | 9 | 57.39 | 54.7 | 54.4(0.63) | 56.11(0.39) | 56.31(-0.3) | 56.64 | -0.2 | | -8 | 56(-2.5) | 10 | [12] | [1] | [8] | 44 | -270 | RG | 0.2 | Wait? | | (11) | -6 | 30 | -8 | -4 | 1,69 | 42 | | 23 | Feb/28 | 15 | 57.62 | 54.73 | 54.06(0.67) | 55.89(0.16) | 56.48(-0.48) | 55.77 | -0.5 | | -5 | 58(-7.6) | 0 | [13] | [-4] | [-7] | 38 | -448 | DR | -0.3 | OpenShort? | | (11) | -9 | -2 | -14 | -20 | 0.7,70 | 44 | | 24 | Feb/28 | 14 | 57.62 | 54.73 | 53.7(0.58) | 55.8(0.18) | 56.75(0.09) | 55.82 | -0.5 | | -5 | 66(-2.7) | -10 | [11] | [6] | [-13] | 47 | -151 | CR | -0.4 | HoldShort | | (14) | 2 | -22 | -17 | -20 | 0.8,77 | 44 | | 25 | Feb/28 | 13 | 57.62 | 54.73 | 53.39(0.6) | 55.7(0.56) | 56.7(0.6) | 56.46 | -0.3 | | -5 | 69(0) | 10 | [11] | [20] | [-6] | 67 | 147 | CR | -0.1 | HoldShort | | (14) | 11 | -8 | -11 | -20 | 1.1,89 | 44 | | | | |
| 26 | Feb/28 | 12 | 57.62 | 54.73 | 53.07(0.59) | 55.39(0.65) | 56.36(0.8) | 56.7 | -0.2 | | -5 | 69(2.2) | 10 | [11] | [24] | [-10] | 80 | 304 | CR | 0.1 | OpenShort | | (12) | 15 | -34 | -3 | 20 | 1.4,95 | 44 | | 27 | Feb/28 | 11 | 57.62 | 54.73 | 52.76(0.65) | 55.03(0.94) | 55.91(1.14) | 57.72 | 0 | | -5 | 66(6.6) | 50 | [12] | [34] | [20] | 98 | 585 | UT | 0.7 | OpenLong | | (14) | 21 | 23 | 4 | 20 | 1.9,100 | 44 | | 28 | Feb/28 | 10 | 57.62 | 54.73 | 52.42(0.67) | 54.52(1.09) | 55.28(0.88) | 57.06 | -0.1 | | -5 | 60(5.8) | 50 | [13] | [30] | [27] | 100 | 457 | UT | 0.8 | HoldLong | | (12) | 17 | 54 | 5 | 20 | 2,100 | 44 | | 29 | Feb/28 | 9 | 57.62 | 54.73 | 52.07(0.42) | 53.93(0.86) | 54.8(0.16) | 55.52 | -0.5 | | -5 | 54(3) | 20 | [8] | [13] | [10] | 88 | 289 | UT | 0.3 | OpenLong? | | (10) | 3 | 28 | -1 | 9 | 1.6,98 | 44 | | 30 | Feb/25 | 15 | 57.41 | 54.7 | 51.85(0.21) | 53.47(0.77) | 54.71(0.53) | 54.73 | -0.6 | | -6 | 51(5.6) | -20 | [4] | [17] | [2] | 85 | 488 | RG | 0 | Wait? | | (8) | 10 | 8 | -4 | 4 | 1.5,97 | 44 | | | | |
| 31 | Feb/25 | 14 | 57.41 | 54.7 | 51.74(0.15) | 53.06(0.72) | 54.42(0.5) | 54.5 | -0.7 | | -6 | 45(2.1) | -30 | [3] | [16] | [-0] | 86 | 504 | RG | 0 | Wait | | (4) | 9 | -7 | -7 | 20 | 1.5,98 | 44 | | 32 | Feb/25 | 13 | 57.41 | 54.7 | 51.66(0.21) | 52.68(0.82) | 54.15(0.69) | 54.7 | -0.7 | | -6 | 43(2.8) | -10 | [4] | [20] | [6] | 92 | 554 | RG | 0.3 | Wait | | (3) | 13 | -4 | 1 | 20 | 1.7,99 | 44 | | 33 | Feb/25 | 12 | 57.41 | 54.7 | 51.55(0.29) | 52.25(1.3) | 53.78(1.4) | 54.81 | -0.6 | | -6 | 40(4.7) | 20 | [5] | [39] | [8] | 98 | 692 | UT | 0.6 | OpenLong | | (5) | 26 | 1 | 7 | 20 | 1.9,100 | 44 | | 34 | Feb/25 | 11 | 57.41 | 54.7 | 51.4(0.29) | 51.58(1.06) | 53.04(1.65) | 54.79 | -0.6 | | -6 | 36(5.2) | 20 | [5] | [41] | [39] | 108 | 784 | UT | 1.2 | HoldLong | | (5) | 31 | 54 | 19 | 20 | 2.3,100 | 44 | | 35 | Feb/25 | 10 | 57.41 | 54.7 | 51.25(0.06) | 51.04(0.51) | 52.18(0.81) | 53.31 | -1 | | -6 | 31(0.7) | 10 | [1] | [19] | [19] | 88 | 539 | RG | 0.9 | SmallShort | | (3) | 15 | 5 | 27 | 20 | 1.6,98 | 44 | | | | |
| 36 | Feb/25 | 9 | 57.41 | 54.7 | 51.22(0.02) | 50.78(0.61) | 51.76(1.13) | 53.17 | -1 | | -6 | 30(0.3) | 10 | [0] | [26] | [28] | 77 | 632 | RG | 1.1 | SmallShort? | | (2) | 21 | 17 | 30 | 20 | 1.6,87 | 44 | | 37 | Feb/24 | 15 | 57.28 | 55.27 | 51.21(-0.02) | 50.47(0.3) | 51.18(0.93) | 52.72 | -1.1 | | -6 | 30(0.9) | 5 | [-0] | [18] | [40] | 51 | 537 | UR | 1.3 | SmallShort? | | (-2) | 17 | 52 | 23 | 20 | 1.2,71 | 41 | | 38 | Feb/24 | 14 | 57.28 | 55.27 | 51.22(-0.23) | 50.32(0.24) | 50.71(1.24) | 51.34 | -1.4 | | -6 | 29(-3.1) | -5 | [-4] | [22] | [20] | 8 | 540 | UR | 0.5 | SmallShort | | (-3) | 23 | 27 | 14 | 20 | 0.1,55 | 41 | | 39 | Feb/24 | 13 | 57.28 | 55.27 | 51.34(-0.35) | 50.2(-0.1) | 50.09(0.32) | 50.64 | -1.5 | | -6 | 32(-2.3) | -50 | [-7] | [1] | [8] | -13 | 272 | UR | 0.4 | SmallShort | | (-6) | 6 | -0 | 16 | 20 | -0.5,50 | 41 | | 40 | Feb/24 | 12 | 57.28 | 55.27 | 51.52(-0.23) | 50.25(-0.32) | 49.93(0.3) | 50.65 | -1.5 | | -6 | 34(-0.8) | -20 | [-4] | [-1] | [15] | -19 | 124 | DP | 0.5 | OpenShort | | (-7) | 6 | -3 | 30 | 20 | -0.6,46 | 41 | | | | |
| 41 | Feb/24 | 11 | 57.28 | 55.27 | 51.64(-0.25) | 50.41(-0.45) | 49.78(0.06) | 50.72 | -1.5 | | -6 | 35(-0.5) | -15 | [-5] | [-7] | [20] | -35 | 77 | DP | 0.6 | OpenShort | | (-5) | 1 | 18 | 20 | 20 | -0.6,30 | 41 | | 42 | Feb/24 | 10 | 57.28 | 55.27 | 51.77(-0.27) | 50.64(-0.33) | 49.75(-0.22) | 50.26 | -1.6 | | -6 | 35(-0.9) | -10 | [-5] | [-11] | [29] | -61 | -84 | DP | 0.3 | OpenShort | | (-6) | -4 | 76 | 8 | 20 | -1,14 | 41 | | 43 | Feb/24 | 9 | 57.28 | 55.27 | 51.91(-0.61) | 50.81(-0.8) | 49.86(-0.87) | 48.36 | -2.1 | | -6 | 36(4.3) | -50 | [-11] | [-29] | [-33] | -108 | -299 | DT | -1 | HoldShort? | | (-10) | -16 | -47 | -10 | -20 | -2.3,0 | 41 | | 44 | Feb/23 | 15 | 57.26 | 56.26 | 52.23(-0.51) | 51.22(-0.49) | 50.3(-0.55) | 49.55 | -1.8 | | -6 | 32(1.2) | -50 | [-10] | [-21] | [-19] | -95 | -155 | DT | -0.5 | OpenShort? | | (-10) | -10 | -21 | -7 | -20 | -1.9,3 | 31 | | 45 | Feb/23 | 14 | 57.26 | 56.26 | 52.5(-0.49) | 51.47(-0.39) | 50.58(-0.9) | 50.09 | -1.6 | | -6 | 31(-0.2) | -50 | [-9] | [-27] | [-13] | -84 | -197 | DT | -0.4 | HoldShort | | (-9) | -17 | -17 | 4 | -20 | -1.8,11 | 31 | | | | |
| 46 | Feb/23 | 13 | 57.26 | 56.26 | 52.76(-0.51) | 51.67(-0.54) | 51.04(-0.95) | 50.52 | -1.5 | | -6 | 31(-1.6) | -50 | [-10] | [-29] | [-11] | -79 | -152 | DT | -0.4 | HoldShort | | (-9) | -18 | -23 | 0 | -20 | -1.6,11 | 31 | | 47 | Feb/23 | 12 | 57.26 | 56.26 | 53.03(-0.47) | 51.95(-0.31) | 51.53(-0.46) | 51.13 | -1.4 | | -6 | 33(-1.9) | -50 | [-9] | [-18] | [6] | -75 | -10 | DP | -0.3 | OpenShort | | (-10) | -9 | 35 | -7 | -20 | -1.3,8 | 31 | | 48 | Feb/23 | 11 | 57.26 | 56.26 | 53.28(-0.6) | 52.11(-0.71) | 51.77(-0.71) | 50.22 | -1.6 | | -6 | 34(0.2) | -50 | [-12] | [-27] | [-22] | -95 | -153 | DT | -1 | HoldShort | | (-11) | -14 | -25 | -32 | -20 | -2,5 | 31 | | 49 | Feb/23 | 10 | 57.26 | 56.26 | 53.6(-0.63) | 52.48(-0.62) | 52.14(-0.48) | 50.88 | -1.5 | | -6 | 34(-2.1) | -50 | [-12] | [-22] | [-30] | -80 | -5 | DT | -0.8 | HoldShort | | (-11) | -9 | -57 | -27 | -20 | -1.8,15 | 31 | | 50 | Feb/23 | 9 | 57.26 | 56.26 | 53.94(-0.44) | 52.81(-0.13) | 52.39(0.13) | 52.43 | -1.1 | | -6 | 36(-2.8) | -50 | [-9] | [-4] | [-11] | -55 | 188 | DT | 0 | OpenShort? | | (-10) | 3 | -20 | -18 | -15 | -0.9,18 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|