SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $98.3200 One month high (close): $126.3700

SPXL Daily Change: -2.44% Daily StdDev 3.64% SPXL EMA_5_Trend: -0.81% 10Minute StdDev: $2.6531

Latest Price : $105.27(-2.44%)

Tue. Mar 8, 2022($2.2) Mon. Mar 7, 2022($2.7) Fri. Mar 4, 2022($2.6) Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($2.7) Tue. Mar 1, 2022($1.9) Mon. Feb 28, 2022($1.6) Fri. Feb 25, 2022($6)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.8

Sample size 13 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	9	111.21	105.89	107.54(-0.11)	108.89(-0.53)	108.13(-0.64)	104.51	-0.9	-12	36(1.3)	-50	[-3]	[-27]	[-48]	-34	-327	DT	-1.4	OpenShort?	(-2)	-18	-89	-27	-20	-1.2,46	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.89(daily_ema_10 1.32%) 107.54(hourly_sma_20 2.9%) 108.89(hourly_sma_10 4.19%) 111.21(daily_ema_20 6.41%)

2	Mar/3	15	111.83	106.3	107.66(-0.05)	109.47(-0.16)	108.83(-0.27)	107.73	-0.6	-14	34(-0.3)	-50	[-1]	[-12]	[-25]	17	-7	DT	-0.5	OpenShort?	(1)	-7	-51	-7	-20	0,67	40
3	Mar/3	14	111.83	106.3	107.71(0.16)	109.65(0.07)	109.13(-0.2)	109.63	-0.3	-14	35(0.5)	-50	[4]	[-6]	[-3]	51	-16	DR	0.2	OpenShort	(2)	-6	-8	5	-15	0.8,81	40
4	Mar/3	13	111.83	106.3	107.54(0.21)	109.57(0.33)	109.35(-0.02)	109.94	-0.3	-14	34(0.4)	-20	[6]	[3]	[5]	48	25	RG	0.2	Wait	(5)	-1	28	-4	-20	1,73	40
5	Mar/3	12	111.83	106.3	107.31(0.09)	109.21(0.22)	109.37(-0.26)	108.93	-0.4	-14	34(0.4)	-50	[3]	[-6]	[1]	37	5	RG	-0.2	Wait	(5)	-7	28	-18	-20	0.7,69	40

6	Mar/3	11	111.83	106.3	107.21(0.01)	108.97(0.36)	109.65(-0.47)	107.91	-0.6	-14	33(-0.2)	-50	[0]	[-10]	[-25]	36	-48	DR	-0.7	OpenShort	(2)	-13	-31	-17	-20	0.3,78	40
7	Mar/3	10	111.83	106.3	107.2(0.02)	108.58(0.54)	110.17(0.01)	109.04	-0.4	-14	33(0.3)	-50	[1]	[5]	[-24]	61	156	CR	-0.5	HoldShort	(2)	0	-49	-11	-20	0.8,91	40
8	Mar/3	9	111.83	106.3	107.18(0.19)	108(0.66)	110.16(0.35)	110.88	-0.1	-14	33(2.3)	-20	[5]	[17]	[9]	90	256	RG	0.3	Wait?	(3)	10	18	-2	20	1.6,100	40
9	Mar/2	15	112.73	107.1	106.98(0.17)	107.29(0.57)	109.78(0.65)	110.2	-0.3	-13	31(3.9)	-5	[5]	[25]	[6]	88	293	RG	0.2	Wait?	(5)	18	-1	5	20	1.5,100	37
10	Mar/2	14	112.73	107.1	106.8(0.07)	106.68(0.46)	109.07(0.72)	110.22	-0.3	-13	27(1.4)	-10	[2]	[25]	[13]	93	421	RG	0.6	Wait	(6)	20	1	14	20	1.7,100	37

11	Mar/2	13	112.73	107.1	106.72(0.07)	106.19(0.31)	108.29(1.22)	110.19	-0.3	-13	26(1.5)	-5	[2]	[36]	[29]	95	546	RG	1	SmallShort	(2)	33	23	36	20	1.8,100	37
12	Mar/2	12	112.73	107.1	106.65(0.03)	105.86(0.09)	106.98(1.07)	109.35	-0.4	-13	24(0.5)	-10	[1]	[29]	[27]	73	469	RG	1.3	SmallShort	(1)	29	11	37	20	1.5,85	37
13	Mar/2	11	112.73	107.1	106.62(0.02)	105.77(0.26)	105.85(1.03)	108.94	-0.5	-13	24(0.1)	-10	[1]	[30]	[43]	52	439	RG	1.7	SmallShort	(0)	28	67	47	20	1.3,69	37
14	Mar/2	10	112.73	107.1	106.6(-0.07)	105.5(0.09)	104.77(0.47)	106.54	-0.8	-13	23(-0.2)	-35	[-2]	[12]	[9]	-14	162	UR	1	SmallShort	(-3)	13	4	25	20	-0,36	37
15	Mar/2	9	112.73	107.1	106.67(0.07)	105.4(-0.05)	104.28(0.18)	106.4	-0.8	-13	24(-0.4)	10	[2]	[3]	[35]	-37	-54	RG	1.2	SmallShort?	(-2)	5	77	16	20	-0.2,18	37

16	Mar/1	15	113.37	107.68	106.6(-0.02)	105.45(-0.35)	104.09(-0.62)	103.71	-1.2	-14	24(1.1)	-50	[-1]	[-24]	[-5]	-90	-395	DT	-0.2	OpenShort?	(-2)	-17	1	-12	-20	-1.6,0	37
17	Mar/1	14	113.37	107.68	106.62(0.1)	105.82(-0.51)	104.74(-0.91)	103.67	-1.2	-14	23(-3.1)	-50	[3]	[-34]	[-8]	-90	-580	DR	-0.6	HoldShort	(-1)	-25	0	-28	-20	-1.6,0	37
18	Mar/1	13	113.37	107.68	106.51(0.29)	106.36(-0.27)	105.7(-0.46)	103.67	-1.2	-14	26(-8.6)	-40	[8]	[-17]	[-18]	-85	-644	DR	-1	HoldShort	(4)	-13	-8	-37	-20	-1.4,0	37
19	Mar/1	12	113.37	107.68	106.2(0.36)	106.65(-0.28)	106.19(-0.38)	103.95	-1.2	-14	35(-10.3)	-40	[10]	[-14]	[-30]	-54	-631	DR	-0.8	OpenShort	(9)	-10	-42	-33	-20	-0.8,16	37
20	Mar/1	11	113.37	107.68	105.82(0.49)	106.95(-0.31)	106.59(-0.26)	105.45	-1	-14	45(-8.6)	-35	[13]	[-10]	[-18]	-7	-542	DR	-0.3	OpenShort	(14)	-7	-41	-12	-20	-0.1,46	37

21	Mar/1	10	113.37	107.68	105.3(0.53)	107.28(-0.18)	106.87(-0.1)	106.94	-0.8	-14	54(-6.1)	-35	[15]	[-4]	[-13]	26	-352	DR	0	OpenShort	(18)	-3	-40	-3	14	0.4,66	37
22	Mar/1	9	113.37	107.68	104.74(0.69)	107.28(0)	106.98(-0.04)	108.4	-0.6	-14	60(-5.5)	40	[19]	[1]	[24]	44	-297	UT	0.3	OpenLong?	(19)	-1	56	-5	20	0.8,74	37
23	Feb/28	15	114.23	108.45	104.02(0.65)	107.47(-0.21)	107.02(-0.07)	106.39	-1	-11	65(-7.9)	5	[18]	[-1]	[5]	30	-387	RG	-0.1	Wait?	(18)	-2	26	-11	-20	0.5,67	43
24	Feb/28	14	114.23	108.45	103.35(0.31)	107.7(-0.21)	107.1(-0.18)	105.46	-1.1	-11	73(-0.6)	-50	[8]	[-7]	[-23]	36	-124	DR	-0.3	OpenShort	(19)	-5	-40	-12	-20	0.4,76	43
25	Feb/28	13	114.23	108.45	103.03(0.31)	107.93(0.15)	107.29(-0.4)	106.9	-1	-11	74(0.4)	-45	[8]	[-8]	[-13]	58	6	DR	-0.1	OpenShort	(12)	-11	-14	-2	-20	0.7,90	43

26	Feb/28	12	114.23	108.45	102.71(0.27)	107.77(0.33)	107.72(-0.23)	107.42	-0.9	-11	73(1.4)	-50	[7]	[-1]	[-21]	62	160	DR	-0.1	OpenShort	(11)	-6	-42	-2	-20	0.8,92	43
27	Feb/28	11	114.23	108.45	102.43(0.28)	107.42(0.75)	107.97(0.09)	108.94	-0.7	-11	72(2.7)	5	[8]	[14]	[15]	71	404	RG	0.2	Wait	(11)	2	59	-5	-20	1.2,91	43
28	Feb/28	10	114.23	108.45	102.14(0.2)	106.62(0.82)	107.87(-0.37)	106.83	-1	-11	69(1.3)	-50	[5]	[1]	[-10]	63	194	CR	-0.2	HoldShort	(5)	-10	10	-7	-20	0.9,90	43
29	Feb/28	9	114.23	108.45	101.94(0.13)	105.75(1.02)	108.27(-0.27)	106.48	-1	-11	68(1.1)	-50	[4]	[6]	[-34]	68	271	CR	-0.3	HoldShort?	(6)	-7	-63	-7	-20	0.9,95	43
30	Feb/25	15	114.55	108.79	101.81(0.14)	104.68(1.3)	108.56(0.67)	108.79	-0.8	-10	67(0.9)	-25	[4]	[35]	[0]	85	717	RG	0	Wait?	(8)	18	1	-3	3	1.4,100	43

31	Feb/25	14	114.55	108.79	101.67(0.18)	103.34(1.32)	107.84(0.95)	108.76	-0.8	-10	66(2.9)	-0	[5]	[43]	[7]	85	754	RG	0.2	Wait	(5)	25	-0	0	20	1.4,100	43
32	Feb/25	13	114.55	108.79	101.49(0.31)	101.99(1.42)	106.83(1.38)	108.77	-0.8	-10	63(3.5)	15	[8]	[56]	[14]	88	750	UT	0.4	OpenLong	(5)	37	2	9	20	1.5,100	43
33	Feb/25	12	114.55	108.79	101.18(0.28)	100.56(1.6)	105.38(2.13)	108.71	-0.8	-10	59(4.4)	15	[8]	[79]	[30]	93	969	UT	0.7	OpenLong	(10)	57	26	19	20	1.7,100	43
34	Feb/25	11	114.55	108.79	100.9(0.17)	98.98(0.91)	103.18(2.43)	107.78	-0.9	-10	55(2.8)	-5	[5]	[77]	[63]	85	1078	RG	1.1	SmallShort	(7)	65	77	31	20	1.6,95	43
35	Feb/25	10	114.55	108.79	100.73(-0.06)	98.09(0.4)	100.73(1.84)	105.06	-1.3	-10	52(-0.8)	-35	[-2]	[52]	[46]	61	898	UR	1.1	SmallShort	(1)	49	29	35	20	1.1,83	43

36	Feb/25	9	114.55	108.79	100.79(-0.14)	97.7(0.28)	98.91(1.81)	104.05	-1.4	-10	53(-2.3)	-30	[-4]	[50]	[66]	37	853	UR	1.3	SmallShort?	(-2)	48	82	34	20	0.8,67	43
37	Feb/24	15	114.47	109.7	100.93(-0.27)	97.43(-0.2)	97.15(1.53)	101.25	-1.7	-12	55(-1.5)	-35	[-7]	[32]	[64]	-8	616	UR	1	SmallShort?	(-10)	41	100	23	20	0.1,40	38
38	Feb/24	14	114.47	109.7	101.2(-0.48)	97.63(-0.48)	95.69(1.03)	97.95	-2.1	-12	57(-2.4)	-40	[-13]	[14]	[36]	-44	357	UR	0.5	SmallShort	(-13)	28	71	13	20	-0.7,24	38
39	Feb/24	13	114.47	109.7	101.69(-0.64)	98.1(-0.85)	94.71(-0.8)	95.65	-2.4	-12	59(0.5)	-50	[-17]	[-42]	[6]	-65	-186	DP	0.2	OpenShort	(-19)	-22	11	13	-3	-1.3,18	38
40	Feb/24	12	114.47	109.7	102.34(-0.55)	98.94(-1.07)	95.47(-1.08)	95.29	-2.5	-12	59(2.8)	-50	[-15]	[-52]	[-4]	-76	-430	DT	-0	OpenShort	(-20)	-29	-10	16	-20	-1.6,14	38

41	Feb/24	11	114.47	109.7	102.91(-0.53)	100.01(-0.94)	96.51(-1.2)	95.61	-2.4	-12	56(2.9)	-50	[-14]	[-54]	[7]	-84	-501	DP	-0.2	OpenShort	(-17)	-33	44	7	-20	-1.7,9	38
42	Feb/24	10	114.47	109.7	103.46(-0.65)	100.96(-0.79)	97.68(-1.82)	94.21	-2.6	-12	53(5.9)	-50	[-18]	[-69]	[-14]	-105	-711	DT	-0.8	HoldShort	(-19)	-50	33	-4	-20	-2.3,3	38
43	Feb/24	9	114.47	109.7	104.14(-0.79)	101.76(-1.03)	99.49(-1.97)	93.18	-2.8	-12	47(11.8)	-50	[-22]	[-78]	[-91]	-125	-777	DT	-1.7	HoldShort?	(-22)	-54	-175	-13	-20	-3,0	38
44	Feb/23	15	114.85	111.97	104.97(-0.51)	102.82(-0.55)	101.49(-0.94)	99.02	-2.1	-10	35(1)	-50	[-14]	[-42]	[-28]	-105	-317	DT	-0.9	CloseShort?	(-15)	-26	-41	-13	-20	-2.2,0	27
45	Feb/23	14	114.85	111.97	105.51(-0.45)	103.39(-0.47)	102.45(-1.03)	100.41	-2	-10	34(1)	-50	[-13]	[-43]	[-23]	-94	-298	DT	-0.8	HoldShort	(-14)	-29	-40	-10	-20	-2,6	27

46	Feb/23	13	114.85	111.97	105.99(-0.46)	103.88(-0.55)	103.52(-0.72)	101.77	-1.8	-10	33(-0.7)	-50	[-13]	[-36]	[-21]	-85	-141	DT	-0.7	HoldShort	(-12)	-20	-50	-12	-20	-1.7,8	27
47	Feb/23	12	114.85	111.97	106.48(-0.4)	104.45(-0.28)	104.27(0.25)	103.5	-1.5	-10	34(-3.2)	-50	[-11]	[-5]	[6]	-67	151	DP	-0.3	OpenShort	(-12)	7	21	-9	7	-1.2,13	27
48	Feb/23	11	114.85	111.97	106.91(-0.48)	104.74(-0.52)	104.01(-0.17)	102.76	-1.6	-10	37(-1.4)	-50	[-13]	[-20]	[-15]	-65	18	DT	-0.5	OpenShort	(-14)	-5	-26	-22	-20	-1.5,23	27
49	Feb/23	10	114.85	111.97	107.43(-0.44)	105.29(-0.44)	104.19(-0.18)	103.66	-1.5	-10	39(-1.5)	-50	[-12]	[-19]	[-25]	-48	21	DT	-0.2	OpenShort	(-14)	-5	-63	-16	-18	-1.3,35	27
50	Feb/23	9	114.85	111.97	107.9(-0.3)	105.76(-0.05)	104.38(0.12)	105.92	-1.2	-10	40(-1.8)	-50	[-8]	[-4]	[5]	-39	127	DP	0.5	OpenShort?	(-10)	3	15	-13	20	-0.7,29	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI