RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $19.9400 One month high (close): $27.9100

RUN Daily Change: -1.31% Daily StdDev 5.95% RUN EMA_5_Trend: 0.79% 10Minute StdDev: $0.4181

Latest Price : $25.58(-1.31%)

Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($1.5) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($1.4) Fri. Feb 25, 2022($1)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.07%(46%) Avg negative next hour return: -1.1%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	9	24.29	24.59	26.67(-0.26)	26.29(0.27)	26.28(0.19)	26.4	1	4	41(-2.3)	25	[-4]	[6]	[12]	-19	151	UR	0.1	SmallShort?	(-5)	3	37	5	-19	-0.3,39	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.29(hourly_sma_10 -0.42%) 24.59(daily_ema_10 -6.86%) 24.29(daily_ema_20 -7.99%) Resistance Levels: 26.67(weak_hourly_sma_20 1.02%)

2	Mar/3	15	24.16	24.35	26.74(-0.26)	26.22(0.15)	26.23(-0.08)	25.93	0.9	2	43(0.5)	-25	[-4]	[-0]	[-15]	-46	-102	DT	-0.3	OpenShort?	(-8)	-1	-17	-2	-20	-0.9,27	56
3	Mar/3	14	24.16	24.35	26.81(-0.15)	26.18(0.04)	26.25(-0.19)	26.15	1	2	42(0.6)	-5	[-3]	[-2]	[-8]	-42	-168	RG	-0.1	Wait	(-5)	-3	-22	1	-15	-0.8,28	56
4	Mar/3	13	24.16	24.35	26.85(-0.04)	26.18(0)	26.3(-0.11)	26.43	1.1	2	42(0.2)	35	[-1]	[-1]	[9]	-34	-146	RG	0.2	Wait	(-2)	-2	5	5	20	-0.5,29	56
5	Mar/3	12	24.16	24.35	26.86(-0.04)	26.17(-0.23)	26.33(0.19)	26.37	1.1	2	42(0.1)	40	[-1]	[2]	[11]	-41	-107	UR	0	SmallShort	(-1)	3	8	-1	20	-0.6,24	56

6	Mar/3	11	24.16	24.35	26.87(-0.07)	26.23(-0.79)	26.28(0.23)	26.27	1.1	2	42(0.6)	50	[-1]	[-2]	[20]	-44	-114	RG	-0	Wait	(-1)	4	21	-2	20	-0.7,24	56
7	Mar/3	10	24.16	24.35	26.89(-0.19)	26.44(-0.94)	26.22(0.42)	26.01	0.9	2	41(1.1)	5	[-3]	[-1]	[-2]	-50	-88	RG	-0.3	Wait	(-2)	7	-31	4	20	-1.1,28	56
8	Mar/3	9	24.16	24.35	26.94(-0.11)	26.69(-0.56)	26.11(0.27)	26.41	1.1	2	40(0.4)	15	[-2]	[1]	[-1]	-38	-60	RG	0.4	Wait?	(-3)	5	-16	12	20	-0.7,30	56
9	Mar/2	15	24.09	24.19	26.97(-0.04)	26.84(-0.26)	26.04(0.19)	26.61	1.3	2	39(-0.7)	45	[-1]	[3]	[15]	-39	-58	UR	0.7	SmallShort?	(-1)	3	35	13	12	-0.5,24	53
10	Mar/2	14	24.09	24.19	26.98(0.33)	26.91(-0.52)	25.99(-0.69)	26.17	1.1	2	40(-9)	40	[6]	[-13]	[0]	-63	-707	RG	0.2	Wait	(-2)	-11	24	-3	-20	-1,12	53

11	Mar/2	13	24.09	24.19	26.89(0.37)	27.05(-0.77)	26.17(-1.84)	25.87	0.9	2	49(-8.9)	30	[6]	[-34]	[-6]	-74	-1043	DR	-0.3	OpenShort	(6)	-31	30	-20	-20	-1.1,4	53
12	Mar/2	12	24.09	24.19	26.79(0.26)	27.26(-0.66)	26.66(-2.27)	25.5	0.7	2	58(-6.6)	10	[4]	[-40]	[-47]	-78	-1143	DR	-1	HoldShort	(6)	-38	-43	-37	-20	-1.1,0	53
13	Mar/2	11	24.09	24.19	26.72(0.34)	27.44(-0.33)	27.28(-1.34)	26.04	1	2	65(-5.3)	0	[6]	[-22]	[-39]	-55	-792	DR	-1	OpenShort	(9)	-22	-31	-44	-20	-0.5,8	53
14	Mar/2	10	24.09	24.19	26.63(0.41)	27.53(-0.11)	27.65(-0.75)	26.44	1.2	2	70(-5.4)	-5	[7]	[-10]	[-41]	-13	-549	DR	-0.9	OpenShort	(9)	-12	-46	-32	-20	-0.1,40	53
15	Mar/2	9	24.09	24.19	26.52(0.61)	27.56(0.18)	27.86(-0.25)	27.04	1.5	2	75(-5.5)	0	[10]	[2]	[-46]	34	-337	CR	-0.6	HoldShort?	(12)	-4	-94	-13	-20	0.4,74	53

16	Mar/1	15	24.02	23.95	26.36(0.92)	27.51(0.66)	27.93(0.32)	28.33	2.2	4	81(-3.1)	50	[15]	[19]	[1]	76	77	UT	0.3	HoldLong?	(18)	5	-13	2	20	1.2,96	60
17	Mar/1	14	24.02	23.95	26.12(0.85)	27.33(0.48)	27.84(0.87)	28.51	2.3	4	84(2.2)	50	[14]	[26]	[31]	83	412	UT	0.4	OpenLong	(21)	15	45	2	20	1.5,95	60
18	Mar/1	13	24.02	23.95	25.9(0.9)	27.2(0.41)	27.6(0.73)	27.9	2	4	82(-0.7)	50	[15]	[23]	[20]	73	189	UT	0.2	OpenLong	(15)	12	37	-5	20	1.3,90	60
19	Mar/1	12	24.02	23.95	25.67(0.82)	27.09(0.18)	27.4(0.48)	27.41	1.8	4	82(-2.9)	50	[14]	[17]	[2]	69	119	UT	0	OpenLong	(17)	8	-2	-3	20	1.1,91	60
20	Mar/1	11	24.02	23.95	25.46(0.99)	27.04(1.16)	27.27(0.63)	27.44	1.8	4	85(-2.6)	35	[16]	[28]	[-23]	76	112	CR	0.1	OpenShort	(20)	11	-39	1	-20	1.2,96	60

21	Mar/1	10	24.02	23.95	25.21(1.12)	26.73(1.52)	27.1(1.08)	27.97	2.1	4	88(1)	50	[19]	[39]	[19]	88	408	UT	0.5	HoldLong	(23)	18	52	7	4	1.6,98	60
22	Mar/1	9	24.02	23.95	24.93(1.22)	26.33(1.31)	26.81(0.11)	27.28	1.7	4	87(-4.1)	50	[20]	[22]	[8]	79	-23	UT	0.3	HoldLong?	(22)	2	22	2	4	1.4,94	60
23	Feb/28	15	23.87	23.39	24.63(1.4)	25.99(1.05)	26.78(0.07)	26.99	1.8	2	91(-20.1)	50	[23]	[20]	[11]	74	-153	UT	0.1	OpenLong?	(25)	1	26	-2	20	1.4,89	59
24	Feb/28	14	23.87	23.39	24.29(1.38)	25.72(1.02)	26.76(-0.15)	26.66	1.6	2	111(-7.4)	50	[23]	[16]	[4]	66	-162	UT	-0.1	OpenLong	(29)	-3	9	-10	20	1.2,86	59
25	Feb/28	13	23.87	23.39	23.96(1.31)	25.46(0.99)	26.8(1.59)	26.54	1.5	2	119(-4.2)	50	[22]	[44]	[4]	73	339	UT	-0.1	OpenLong	(30)	27	-2	-9	20	1.3,90	59

26	Feb/28	12	23.87	23.39	23.65(1.33)	25.21(1.2)	26.38(2.05)	26.57	1.6	2	123(0.3)	50	[22]	[54]	[-6]	80	567	CR	0.1	OpenShort	(29)	34	-46	-8	20	1.4,95	59
27	Feb/28	11	23.87	23.39	23.34(1.48)	24.91(1.26)	25.85(2.66)	27.18	1.9	2	122(7.4)	50	[25]	[65]	[37]	95	992	UT	0.6	OpenLong	(32)	44	21	7	20	1.8,100	59
28	Feb/28	10	23.87	23.39	23(1.41)	24.6(1.4)	25.18(2.03)	26.9	1.8	2	115(7)	50	[24]	[55]	[28]	100	974	UT	0.9	HoldLong	(30)	34	2	9	20	2,100	59
29	Feb/28	9	23.87	23.39	22.68(1.39)	24.26(1.63)	24.68(2.32)	26.87	1.7	2	108(12.9)	50	[23]	[62]	[107]	103	1196	UT	1.2	HoldLong?	(31)	39	217	9	20	2.2,98	59
30	Feb/25	15	23.65	22.89	22.37(0.72)	23.87(0.76)	24.12(0.37)	24.32	0.4	-3	95(-8.9)	40	[12]	[16]	[8]	75	362	UT	0.1	HoldLong?	(18)	6	30	-3	-20	1.2,95	49

31	Feb/25	14	23.65	22.89	22.21(0.63)	23.69(0.68)	24.03(0.25)	23.97	0.2	-3	104(2.4)	15	[11]	[13]	[-6]	73	316	CR	-0	HoldShort	(14)	4	3	-4	-20	1.1,95	49
32	Feb/25	13	23.65	22.89	22.07(0.68)	23.53(1.12)	23.97(-0.21)	23.94	0.2	-3	102(2.6)	-5	[12]	[10]	[-18]	77	240	CR	-0	OpenShort	(14)	-4	-28	-3	-20	1.2,97	49
33	Feb/25	12	23.65	22.89	21.92(0.87)	23.27(1.84)	24.02(0.8)	24.27	0.4	-3	99(5.2)	40	[15]	[34]	[-3]	85	509	CR	0.2	OpenShort	(17)	14	12	-2	-20	1.5,97	49
34	Feb/25	11	23.65	22.89	21.73(0.79)	22.85(1.87)	23.83(1.02)	24.13	0.3	-3	94(6.6)	50	[14]	[38]	[8]	86	655	UT	0.2	OpenLong	(17)	18	24	-9	12	1.7,93	49
35	Feb/25	10	23.65	22.89	21.56(0.65)	22.43(1.54)	23.59(0.9)	23.85	0.1	-3	87(4.9)	50	[11]	[32]	[10]	86	707	UT	0.2	OpenLong	(16)	16	15	-8	20	1.7,93	49

36	Feb/25	9	23.65	22.89	21.42(0.61)	22.09(1.52)	23.38(1.26)	23.68	0	-3	82(8.2)	45	[11]	[38]	[0]	91	813	UT	0.2	OpenLong?	(15)	22	-41	-7	20	1.8,96	49
37	Feb/24	15	23.58	22.83	21.29(0.71)	21.76(1.68)	23.09(2.53)	24.16	0.4	-4	74(13.2)	50	[12]	[61]	[54]	113	1287	UT	0.9	HoldLong?	(15)	44	67	1	20	2.5,100	56
38	Feb/24	14	23.58	22.83	21.14(0.48)	21.4(1.47)	22.52(3.07)	23.4	-0.1	-4	61(10.1)	45	[8]	[67]	[38]	110	1307	UT	0.9	HoldLong	(12)	53	34	9	20	2.4,100	56
39	Feb/24	13	23.58	22.83	21.04(0.33)	21.09(1.1)	21.85(2.68)	23.02	-0.4	-4	51(7.5)	35	[6]	[56]	[52]	113	1225	UT	1.5	HoldLong	(8)	46	42	33	20	2.5,100	56
40	Feb/24	12	23.58	22.83	20.97(0.33)	20.86(0.63)	21.28(2.31)	22.56	-0.7	-4	43(7.3)	35	[6]	[46]	[51]	110	968	UT	1.9	HoldLong	(5)	40	20	65	20	2.4,100	56

41	Feb/24	11	23.58	22.83	20.9(0.34)	20.73(0.68)	20.8(2.01)	22.34	-0.8	-4	36(6.9)	35	[6]	[41]	[77]	83	826	UT	2.8	OpenLong	(6)	34	97	61	20	2.6,68	56
42	Feb/24	10	23.58	22.83	20.83(0.05)	20.59(0.29)	20.39(0.84)	21.34	-1.5	-4	29(-1.9)	20	[1]	[17]	[64]	13	371	UT	2.1	OpenLong	(1)	14	127	33	20	1.1,35	56
43	Feb/24	9	23.58	22.83	20.82(-0.43)	20.53(-0.44)	20.22(-0.59)	20.1	-2.3	-4	31(2.9)	-50	[-7]	[-16]	[-6]	-86	-113	DT	-0.3	OpenShort?	(-6)	-10	6	-5	-20	-1.5,2	56
44	Feb/23	15	23.59	22.9	20.91(-0.52)	20.62(-0.29)	20.34(-0.59)	20.04	-2.3	-11	28(-2.7)	-50	[-9]	[-18]	[-19]	-99	-110	DT	-0.7	HoldShort?	(-7)	-10	-17	-11	-20	-2,1	38
45	Feb/23	14	23.59	22.9	21.02(-0.66)	20.68(-0.29)	20.46(-0.92)	20.21	-2.2	-11	31(-9.2)	-50	[-13]	[-28]	[-15]	-85	21	DT	-0.5	HoldShort	(-11)	-18	-21	-6	-20	-1.7,8	38

46	Feb/23	13	23.59	22.9	21.16(-0.61)	20.74(-0.38)	20.65(-0.72)	20.42	-2.1	-11	40(-7.5)	-50	[-12]	[-25]	[-11]	-72	61	DT	-0.4	OpenShort	(-14)	-14	-20	-5	-20	-1.2,8	38
47	Feb/23	12	23.59	22.9	21.29(-0.65)	20.82(-0.24)	20.8(-0.19)	20.62	-1.9	-11	48(-7.7)	-50	[-13]	[-13]	[4]	-66	271	DP	-0.2	OpenShort	(-13)	-4	24	-11	-20	-0.9,7	38
48	Feb/23	11	23.59	22.9	21.43(-0.79)	20.87(-0.57)	20.84(-0.33)	20.38	-2.1	-11	55(-5.5)	-50	[-16]	[-20]	[-14]	-68	193	DT	-0.5	OpenShort	(-15)	-7	-24	-23	-20	-1.2,12	38
49	Feb/23	10	23.59	22.9	21.6(-0.74)	20.99(-0.47)	20.84(0)	20.62	-1.9	-11	61(-6)	-50	[-15]	[-12]	[-25]	-56	261	DT	-0.3	OpenShort	(-15)	0	-58	-19	-20	-1,19	38
50	Feb/23	9	23.59	22.9	21.76(-0.68)	21.09(0.05)	20.91(0.34)	21.22	-1.5	-11	67(-7.4)	-50	[-14]	[0]	[3]	-33	485	UR	0.3	SmallShort?	(-13)	7	7	-11	20	-0.5,30	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI