PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $34.6600 One month high (close): $44.4900

PGNY Daily Change: -0.79% Daily StdDev 3.52% PGNY EMA_5_Trend: 2.18% 10Minute StdDev: $0

Latest Price : $43.23(-0.79%)

Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	9	39.89	39.85	43.46(0.16)	43.92(-0.11)	43.75(-0.05)	43.91	1.6	5	30(-0.9)	50	[5]	[2]	[11]	21	-61	UT	0.2	OpenLong?	(6)	-1	29	-3	20	0.6,56	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.46(hourly_sma_20 -1.02%) 39.89(daily_ema_20 -9.16%) 39.85(daily_ema_10 -9.25%) Resistance Levels: 43.92(weak_hourly_sma_10 0.02%)

2	Mar/3	15	39.58	39.37	43.39(0.32)	43.97(-0.11)	43.77(-0.02)	43.5	1.6	3	31(-8.8)	50	[9]	[3]	[-13]	10	-276	CR	-0.4	HoldShort?	(4)	-1	-24	-8	-20	0.1,57	56
3	Mar/3	14	39.58	39.37	43.25(0.56)	44.02(0.07)	43.78(0.09)	43.84	1.7	3	39(-14.7)	50	[16]	[10]	[-1]	28	-360	CR	0.1	HoldShort	(11)	3	11	-5	-20	0.6,63	56
4	Mar/3	13	39.58	39.37	43.01(0.56)	43.99(0.18)	43.74(-0.46)	43.68	1.7	3	54(-10.9)	40	[16]	[-4]	[-12]	29	-468	DR	-0	OpenShort	(18)	-13	-10	-5	-20	0.5,66	56
5	Mar/3	12	39.58	39.37	42.77(0.54)	43.91(0.32)	43.94(-0.32)	43.82	1.7	3	65(-5.9)	45	[15]	[2]	[-12]	34	-329	CR	-0.1	HoldShort	(19)	-9	-14	-8	-20	0.7,66	56

6	Mar/3	11	39.58	39.37	42.54(0.59)	43.77(0.21)	44.08(-0.18)	44.02	1.8	3	71(-4.8)	50	[17]	[5]	[8]	42	-242	UT	-0	OpenLong	(18)	-5	33	-14	-4	0.9,69	56
7	Mar/3	10	39.58	39.37	42.29(0.48)	43.68(0.05)	44.16(-0.38)	43.55	1.6	3	76(-4.8)	30	[14]	[-4]	[-7]	45	-236	DR	-0.3	OpenShort	(16)	-11	-5	-14	-20	0.7,77	56
8	Mar/3	9	39.58	39.37	42.09(0.62)	43.66(0.39)	44.33(0.2)	43.63	1.6	3	80(-2.7)	10	[18]	[18]	[-30]	57	-160	CR	-0.4	HoldShort?	(17)	6	-67	-11	-20	0.8,87	56
9	Mar/2	15	39.34	39.03	41.83(0.75)	43.49(0.58)	44.24(0.82)	44.62	2.3	3	83(-7.9)	50	[21]	[40]	[4]	85	163	UT	0.2	HoldLong?	(22)	23	-1	-1	20	1.4,100	58
10	Mar/2	14	39.34	39.03	41.52(0.75)	43.24(0.56)	43.88(0.99)	44.64	2.3	3	91(1.2)	50	[21]	[44]	[14]	88	286	UT	0.4	OpenLong	(25)	28	16	2	20	1.5,100	58

11	Mar/2	13	39.34	39.03	41.21(0.76)	43(0.44)	43.45(0.56)	44.4	2.2	3	90(1.6)	50	[21]	[30]	[19]	90	194	UT	0.5	OpenLong	(23)	16	24	5	20	1.6,100	58
12	Mar/2	12	39.34	39.03	40.9(0.74)	42.81(0.8)	43.21(0.51)	44.05	2.1	3	88(2)	50	[21]	[34]	[17]	88	204	UT	0.4	OpenLong	(23)	14	40	3	20	1.6,98	58
13	Mar/2	11	39.34	39.03	40.6(0.67)	42.47(1.07)	42.99(0.58)	43.48	1.8	3	86(2)	50	[19]	[39]	[10]	81	223	UT	0.2	OpenLong	(21)	16	44	-3	-20	1.5,93	58
14	Mar/2	10	39.34	39.03	40.33(0.57)	42.02(0.96)	42.74(0.35)	42.86	1.5	3	84(2)	50	[16]	[30]	[3]	76	183	UT	0.1	OpenLong	(19)	10	26	-6	-20	1.3,93	58
15	Mar/2	9	39.34	39.03	40.1(0.58)	41.62(0.75)	42.59(0.05)	42.49	1.4	3	82(0.2)	35	[16]	[19]	[-17]	78	74	CR	-0.1	OpenShort?	(17)	1	-46	-3	-14	1.3,95	58

16	Mar/1	15	39.11	38.61	39.87(0.73)	41.31(1)	42.57(0.38)	43.14	2	0	82(-7.1)	50	[21]	[32]	[11]	91	231	UT	0.3	HoldLong?	(22)	11	10	0	20	1.7,98	59
17	Mar/1	14	39.11	38.61	39.58(0.87)	40.9(0.96)	42.41(1.1)	43	2	0	89(1.8)	50	[25]	[53]	[30]	94	307	UT	0.3	OpenLong	(23)	31	56	-3	20	1.9,96	59
18	Mar/1	13	39.11	38.61	39.24(0.82)	40.51(0.82)	41.95(1.55)	42.22	1.6	0	87(-1.2)	50	[23]	[63]	[11]	88	359	UT	0.2	HoldLong	(24)	44	6	-7	20	1.7,95	59
19	Mar/1	12	39.11	38.61	38.92(0.88)	40.18(0.95)	41.31(1.6)	42.14	1.5	0	89(-0.2)	50	[25]	[67]	[8]	91	383	UT	0.5	HoldLong	(27)	45	-11	1	20	1.8,96	59
20	Mar/1	11	39.11	38.61	38.58(0.99)	39.8(0.99)	40.66(1.52)	42.29	1.6	0	89(1.8)	50	[28]	[66]	[16]	102	394	UT	0.9	HoldLong	(29)	43	-11	13	20	2.1,99	59

21	Mar/1	10	39.11	38.61	38.2(1.14)	39.41(1.23)	40.05(1.96)	42.44	1.7	0	87(7.4)	50	[32]	[83]	[71]	110	505	UT	1.4	HoldLong	(32)	56	132	14	20	2.5,97	59
22	Mar/1	9	39.11	38.61	37.77(0.83)	38.93(0.54)	39.28(0.56)	40.68	0.8	0	80(-6.5)	50	[24]	[31]	[57]	88	128	UT	0.9	HoldLong?	(27)	16	131	3	20	1.8,93	59
23	Feb/28	15	38.97	38.33	37.46(0.75)	38.72(0.21)	39.06(0.03)	39	0	-3	86(-16)	30	[21]	[9]	[2]	63	-281	UT	-0	OpenLong?	(23)	1	10	-7	-8	0.9,90	51
24	Feb/28	14	38.97	38.33	37.18(0.54)	38.64(0.16)	39.05(0.28)	38.87	-0.1	-3	102(-1.7)	10	[16]	[14]	[-11]	68	-11	CR	-0.1	HoldShort	(23)	8	-33	-5	15	0.9,95	51
25	Feb/28	13	38.97	38.33	36.98(0.6)	38.58(0.42)	38.94(0.46)	39.3	0.2	-3	104(2.1)	50	[18]	[24]	[8]	80	153	UT	0.2	OpenLong	(20)	14	16	-2	20	1.2,100	51

26	Feb/28	12	38.97	38.33	36.76(0.52)	38.42(0.42)	38.76(0.47)	39.1	0.1	-3	102(2.8)	45	[16]	[24]	[4]	83	245	UT	0.2	OpenLong	(17)	14	3	0	20	1.3,100	51
27	Feb/28	11	38.97	38.33	36.57(0.49)	38.26(0.76)	38.58(0.52)	39.06	0	-3	99(4.5)	45	[15]	[30]	[2]	84	328	UT	0.3	OpenLong	(17)	16	11	-1	-13	1.4,99	51
28	Feb/28	10	38.97	38.33	36.39(0.47)	37.97(0.88)	38.38(0.52)	38.92	-0	-3	94(5.7)	50	[14]	[32]	[17]	87	368	UT	0.3	OpenLong	(15)	16	50	1	-3	1.5,99	51
29	Feb/28	9	38.97	38.33	36.22(0.28)	37.64(0.75)	38.18(-0.08)	38.29	-0.4	-3	89(3.4)	0	[8]	[10]	[-7]	82	277	CR	0.1	OpenShort?	(12)	-2	-13	-1	-20	1.3,99	51
30	Feb/25	15	38.9	38.45	36.12(0.25)	37.36(1)	38.21(0.37)	38.45	-0.2	-2	85(5)	35	[7]	[27]	[5]	86	495	UT	0.2	OpenLong?	(10)	11	18	-2	-5	1.5,98	54

31	Feb/25	14	38.9	38.45	36.03(0.25)	36.99(1.04)	38.07(0.37)	38.22	-0.4	-2	80(4.7)	35	[7]	[27]	[5]	85	459	UT	0.1	OpenLong	(8)	11	15	-6	13	1.5,97	54
32	Feb/25	13	38.9	38.45	35.94(0.28)	36.61(1.16)	37.93(0.93)	38.03	-0.5	-2	76(4.2)	45	[8]	[46]	[-1]	85	534	CR	0.1	OpenShort	(7)	27	-7	-3	20	1.5,97	54
33	Feb/25	12	38.9	38.45	35.84(0.31)	36.19(1.32)	37.58(1.35)	38.12	-0.4	-2	71(6.2)	50	[9]	[60]	[4]	92	666	UT	0.4	OpenLong	(9)	40	-13	2	20	1.7,99	54
34	Feb/25	11	38.9	38.45	35.73(0.28)	35.72(1.02)	37.08(1.62)	38.28	-0.3	-2	65(8.1)	50	[8]	[64]	[41]	103	832	UT	1	HoldLong	(10)	48	45	21	20	2.1,100	54
35	Feb/25	10	38.9	38.45	35.63(0.2)	35.36(0.74)	36.49(1.67)	37.72	-0.6	-2	57(4.9)	45	[6]	[60]	[34]	95	800	UT	1.2	OpenLong	(7)	49	16	29	20	2,95	54

36	Feb/25	9	38.9	38.45	35.56(0.06)	35.1(0.66)	35.89(1.73)	37.52	-0.7	-2	52(2.1)	25	[2]	[60]	[69]	86	909	UT	1.7	OpenLong?	(4)	51	111	34	20	2,86	54
37	Feb/24	15	38.82	38.64	35.54(-0.11)	34.87(0.17)	35.28(1.41)	36.2	-1.4	-3	50(-0.6)	5	[-3]	[41]	[37]	40	634	UR	1	SmallShort?	(-3)	41	41	29	20	0.7,72	52
38	Feb/24	14	38.82	38.64	35.58(-0.2)	34.81(0.06)	34.79(1.31)	35.72	-1.6	-3	51(-3.7)	5	[-6]	[36]	[28]	9	560	UR	1	SmallShort	(-6)	39	31	26	20	0.1,56	52
39	Feb/24	13	38.82	38.64	35.65(-0.34)	34.79(-0.23)	34.34(0.32)	35.36	-1.8	-3	54(-4.1)	-15	[-10]	[1]	[36]	-15	331	UR	1	SmallShort	(-9)	10	54	27	20	-0.3,43	52
40	Feb/24	12	38.82	38.64	35.77(-0.39)	34.87(-0.57)	34.23(-0.23)	34.74	-2.1	-3	58(-1.9)	-30	[-12]	[-21]	[20]	-47	36	DP	0.5	OpenShort	(-12)	-7	26	22	20	-0.9,26	52

41	Feb/24	11	38.82	38.64	35.91(-0.44)	35.07(-0.54)	34.31(-0.41)	34.44	-2.3	-3	60(-0.6)	-35	[-13]	[-26]	[20]	-70	-78	DP	0.1	OpenShort	(-14)	-12	59	8	-9	-1.3,13	52
42	Feb/24	10	38.82	38.64	36.07(-0.55)	35.26(-0.65)	34.45(-1.06)	33.78	-2.7	-3	61(3.9)	-50	[-16]	[-48]	[-5]	-97	-350	DT	-0.6	OpenShort	(-17)	-32	25	-2	-20	-2,3	52
43	Feb/24	9	38.82	38.64	36.27(-0.68)	35.49(-0.7)	34.82(-1.19)	33.51	-2.8	-3	57(4.8)	-50	[-20]	[-54]	[-58]	-113	-385	DT	-1.2	HoldShort?	(-19)	-36	-108	-8	-20	-2.5,0	52
44	Feb/23	15	38.87	39.07	36.52(-0.57)	35.74(-0.42)	35.24(-0.76)	34.74	-2.2	-4	52(-2.3)	-50	[-17]	[-37]	[-18]	-95	-118	DT	-0.5	HoldShort?	(-17)	-23	-27	-4	-20	-1.8,0	36
45	Feb/23	14	38.87	39.07	36.73(-0.51)	35.89(-0.39)	35.51(-0.89)	35.05	-2	-4	55(-1.8)	-50	[-16]	[-41]	[-11]	-90	-167	DT	-0.5	HoldShort	(-16)	-27	-14	-4	-20	-1.6,0	36

46	Feb/23	13	38.87	39.07	36.92(-0.57)	36.03(-0.52)	35.83(-0.72)	35.21	-2	-4	56(-2.9)	-50	[-18]	[-38]	[-17]	-90	-65	DT	-0.6	HoldShort	(-16)	-22	-33	-9	-20	-1.6,0	36
47	Feb/23	12	38.87	39.07	37.13(-0.54)	36.22(-0.36)	36.09(-0.22)	35.59	-1.8	-4	59(-3.8)	-50	[-17]	[-20]	[-7]	-84	80	DT	-0.5	HoldShort	(-16)	-7	-2	-9	-20	-1.4,1	36
48	Feb/23	11	38.87	39.07	37.33(-0.56)	36.35(-0.47)	36.17(-0.19)	35.61	-1.7	-4	63(-2.1)	-50	[-17]	[-21]	[-21]	-79	60	DT	-0.5	HoldShort	(-18)	-6	-40	-26	-20	-1.5,9	36
49	Feb/23	10	38.87	39.07	37.54(-0.5)	36.52(-0.44)	36.24(-0.17)	36.08	-1.5	-4	65(-2.1)	-50	[-15]	[-19]	[-19]	-64	74	DT	-0.1	OpenShort	(-16)	-5	-47	-21	6	-1.2,16	36
50	Feb/23	9	38.87	39.07	37.73(-0.4)	36.68(-0.22)	36.3(0.17)	36.65	-1.2	-4	67(-2.9)	-45	[-12]	[-5]	[6]	-57	158	DP	0.3	OpenShort?	(-13)	5	16	-19	20	-0.9,16	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI