|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $6.7650 One month high (close): $11.2800
OPEN Daily Change: -13.21% Daily StdDev 6.24% OPEN EMA_5_Trend: -4% 10Minute StdDev: $0
Latest Price : $6.77(-13.21%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4% Daily EMA 20 BBV: -2.3
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 9.57 | 8.82 | 8.22(-0.24) | 8.09(-0.86) | 7.87(-0.63) | 7.65 | -1.6 | | -17 | 21(2.1) | -50 | [-4] | [-26] | [-27] | -105 | -631 | DT | -0.9 | HoldShort? | | (-5) | -10 | -34 | -5 | -20 | -2.2,0 | 35 | Sample size 50 Avg positive next hour return: 1.06%(32%) Avg negative next hour return: -1.23%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.09(hourly_sma_10 5.75%) 8.22(hourly_sma_20 7.45%) 8.82(daily_ema_10 15.29%) 9.57(daily_ema_20 25.1%)
|
| | | 2 | Mar/3 | 15 | 9.73 | 9.21 | 8.24(-0.24) | 8.16(-0.73) | 7.92(-0.75) | 7.77 | -1.9 | | -13 | 19(-1.1) | -50 | [-4] | [-26] | [-24] | -100 | -534 | DT | -0.6 | CloseShort? | | (-8) | -12 | -36 | -2 | -20 | -2,0 | 40 | | 3 | Mar/3 | 14 | 9.73 | 9.21 | 8.26(-0.24) | 8.22(-0.6) | 7.98(-1.12) | 7.9 | -1.8 | | -13 | 20(1.5) | -50 | [-4] | [-31] | [-19] | -94 | -472 | DT | -0.4 | OpenShort | | (-3) | -18 | -19 | -3 | -20 | -1.8,1 | 40 | | 4 | Mar/3 | 13 | 9.73 | 9.21 | 8.28(-0.24) | 8.27(-0.48) | 8.07(-1.47) | 7.97 | -1.7 | | -13 | 19(1.3) | -50 | [-4] | [-36] | [-19] | -89 | -465 | DT | -0.5 | OpenShort | | (-5) | -24 | -3 | -12 | -20 | -1.6,1 | 40 | | 5 | Mar/3 | 12 | 9.73 | 9.21 | 8.3(-0.24) | 8.31(-0.72) | 8.19(-1.44) | 7.98 | -1.7 | | -13 | 18(1.5) | -50 | [-4] | [-37] | [-17] | -94 | -481 | DT | -1.2 | OpenShort | | (-5) | -24 | 3 | -43 | -20 | -1.8,1 | 40 | | | | |
| 6 | Mar/3 | 11 | 9.73 | 9.21 | 8.32(-0.36) | 8.37(-0.36) | 8.31(-1.19) | 7.97 | -1.7 | | -13 | 16(1.8) | -50 | [-6] | [-31] | [-35] | -86 | -374 | DT | -2.1 | OpenShort | | (-5) | -20 | -19 | -52 | -20 | -2.2,19 | 40 | | 7 | Mar/3 | 10 | 9.73 | 9.21 | 8.35(-0.48) | 8.4(-0.47) | 8.41(-0.83) | 8.04 | -1.7 | | -13 | 14(-2.2) | -50 | [-8] | [-26] | [-55] | -53 | -165 | DT | -2.6 | OpenShort | | (-8) | -14 | -92 | -34 | -20 | -2.2,52 | 40 | | 8 | Mar/3 | 9 | 9.73 | 9.21 | 8.39(-0.12) | 8.44(0.24) | 8.41(0) | 8.39 | -1.3 | | -13 | 16(-0.6) | -50 | [-2] | [-5] | [-21] | 34 | 91 | DT | -0.5 | OpenShort? | | (-5) | 0 | -51 | 4 | -20 | 0,84 | 40 | | 9 | Mar/2 | 15 | 9.86 | 9.56 | 8.4(0.12) | 8.42(0.36) | 8.48(0.59) | 8.59 | -1.4 | | -9 | 17(-1) | -20 | [2] | [8] | [13] | 70 | 248 | RG | 0.6 | Wait? | | (0) | 10 | 13 | 27 | 20 | 1.1,92 | 42 | | 10 | Mar/2 | 14 | 9.86 | 9.56 | 8.39(0.12) | 8.39(0.6) | 8.48(0) | 8.54 | -1.4 | | -9 | 18(0.3) | -15 | [2] | [0] | [11] | 49 | 89 | RG | 0.7 | Wait | | (3) | 0 | 16 | 12 | 20 | 0.9,76 | 42 | | | | |
| 11 | Mar/2 | 13 | 9.86 | 9.56 | 8.38(0.24) | 8.34(0.24) | 8.43(0.36) | 8.48 | -1.5 | | -9 | 18(-1.6) | 5 | [4] | [4] | [15] | 23 | 6 | RG | 0.3 | Wait | | (0) | 6 | 34 | 9 | 20 | 0.6,58 | 42 | | 12 | Mar/2 | 12 | 9.86 | 9.56 | 8.36(0.36) | 8.32(0.24) | 8.4(0.12) | 8.35 | -1.6 | | -9 | 19(-3.8) | -20 | [6] | [0] | [-5] | -11 | -260 | DR | -0.3 | OpenShort | | (5) | 2 | -16 | -10 | 20 | -0.1,42 | 42 | | 13 | Mar/2 | 11 | 9.86 | 9.56 | 8.33(0.24) | 8.32(0) | 8.39(0.24) | 8.41 | -1.6 | | -9 | 23(-1.8) | -5 | [4] | [-0] | [12] | 13 | -36 | RG | 0.1 | Wait | | (8) | 4 | 13 | 8 | 20 | 0.4,53 | 42 | | 14 | Mar/2 | 10 | 9.86 | 9.56 | 8.31(0.36) | 8.3(0.12) | 8.37(0.36) | 8.36 | -1.6 | | -9 | 25(-1.4) | -40 | [6] | [3] | [-17] | -5 | -145 | CR | -0 | HoldShort | | (5) | 6 | -54 | 2 | 12 | 0.2,40 | 42 | | 15 | Mar/2 | 9 | 9.86 | 9.56 | 8.28(0.24) | 8.29(0.12) | 8.34(0.97) | 8.57 | -1.4 | | -9 | 26(0.4) | 15 | [4] | [13] | [45] | 20 | 350 | UT | 1 | OpenLong? | | (11) | 16 | 74 | 13 | 20 | 1.2,40 | 42 | | | | |
| 16 | Mar/1 | 15 | 9.97 | 9.82 | 8.26(-0.36) | 8.28(-0.24) | 8.26(0.12) | 8.29 | -1.9 | | -6 | 26(-3.8) | -50 | [-6] | [-6] | [1] | -12 | 336 | DP | 0.1 | OpenShort? | | (3) | 2 | -8 | 4 | 20 | 0.1,36 | 45 | | 17 | Mar/1 | 14 | 9.97 | 9.82 | 8.29(-1.43) | 8.3(-0.6) | 8.25(0.49) | 8.32 | -1.9 | | -6 | 30(-37.7) | -50 | [-24] | [-7] | [12] | -10 | 1223 | DP | 0.3 | OpenShort | | (-5) | 8 | -3 | 7 | 20 | 0.1,38 | 45 | | 18 | Mar/1 | 13 | 9.97 | 9.82 | 8.41(-1.18) | 8.35(-0.36) | 8.25(0) | 8.33 | -1.9 | | -6 | 67(-17.4) | -50 | [-20] | [-12] | [14] | -18 | 796 | DP | 0.2 | OpenShort | | (-34) | 0 | 29 | 5 | 20 | -0.1,35 | 45 | | 19 | Mar/1 | 12 | 9.97 | 9.82 | 8.51(-1.28) | 8.38(-0.24) | 8.21(-0.36) | 8.22 | -2 | | -6 | 85(-9.7) | -50 | [-21] | [-18] | [8] | -23 | 566 | DP | 0 | OpenShort | | (-31) | -6 | 27 | 8 | -20 | -0.4,37 | 45 | | 20 | Mar/1 | 11 | 9.97 | 9.82 | 8.62(-1.03) | 8.4(-0.24) | 8.24(-0.6) | 8.12 | -2.1 | | -6 | 95(-5.6) | -50 | [-17] | [-21] | [-30] | -31 | 89 | DT | -0.1 | OpenShort | | (-28) | -10 | -37 | 2 | -20 | -0.6,34 | 45 | | | | |
| 21 | Mar/1 | 10 | 9.97 | 9.82 | 8.71(-1.02) | 8.42(0.24) | 8.29(-0.84) | 8.26 | -1.9 | | -6 | 100(-3.1) | -50 | [-17] | [-20] | [-2] | -33 | 99 | DT | -0 | OpenShort | | (-25) | -14 | 35 | 4 | -20 | -0.5,30 | 45 | | 22 | Mar/1 | 9 | 9.97 | 9.82 | 8.8(-0.79) | 8.4(0.48) | 8.36(-1.53) | 8.13 | -2.1 | | -6 | 103(-0.6) | -50 | [-13] | [-29] | [-44] | -46 | -450 | DT | -0.3 | OpenShort? | | (-22) | -26 | -58 | -2 | -20 | -0.7,22 | 45 | | 23 | Feb/28 | 15 | 10.07 | 10.04 | 8.87(-0.45) | 8.36(0.48) | 8.49(-0.59) | 8.35 | -2.2 | | -3 | 104(-14) | -50 | [-8] | [-11] | [-5] | -36 | -363 | DT | -0.2 | OpenShort? | | (-17) | -10 | 5 | -1 | -20 | -0.6,29 | 47 | | 24 | Feb/28 | 14 | 10.07 | 10.04 | 8.91(-0.45) | 8.32(0.48) | 8.54(-0.12) | 8.33 | -2.3 | | -3 | 118(0.8) | -50 | [-8] | [-3] | [-13] | -45 | -327 | DT | -0.2 | OpenShort | | (-10) | -2 | -16 | -6 | -20 | -0.6,20 | 47 | | 25 | Feb/28 | 13 | 10.07 | 10.04 | 8.95(-0.56) | 8.28(0.36) | 8.55(0.12) | 8.39 | -2.2 | | -3 | 117(0.9) | -50 | [-9] | [-1] | [-15] | -39 | -180 | DT | -0.2 | OpenShort | | (-10) | 2 | -41 | 1 | -20 | -0.6,26 | 47 | | | | |
| 26 | Feb/28 | 12 | 10.07 | 10.04 | 9(-0.55) | 8.25(-0.24) | 8.54(1.18) | 8.55 | -2 | | -3 | 116(0.2) | -25 | [-9] | [12] | [1] | -34 | 146 | UR | 0 | SmallShort | | (-12) | 20 | -75 | 7 | 20 | -0.5,29 | 47 | | 27 | Feb/28 | 11 | 10.07 | 10.04 | 9.05(-0.33) | 8.27(-2.25) | 8.44(2.68) | 8.85 | -1.6 | | -3 | 116(-0.8) | 20 | [-6] | [21] | [105] | -28 | 544 | UR | 0.5 | SmallShort | | (-7) | 45 | 67 | 13 | 20 | -0.2,27 | 47 | | 28 | Feb/28 | 10 | 10.07 | 10.04 | 9.08(-0.44) | 8.46(-2.2) | 8.22(1.48) | 8.59 | -1.9 | | -3 | 117(0.9) | 20 | [-7] | [1] | [72] | -42 | 79 | UR | 0.4 | SmallShort | | (-12) | 25 | 50 | 13 | 20 | -0.5,21 | 47 | | 29 | Feb/28 | 9 | 10.07 | 10.04 | 9.12(-0.65) | 8.65(-2.04) | 8.1(1.25) | 8.4 | -2.2 | | -3 | 116(1.2) | 10 | [-11] | [-2] | [33] | -55 | -53 | RG | 0.3 | Wait? | | (-12) | 21 | 21 | 13 | 20 | -0.8,15 | 47 | | 30 | Feb/25 | 15 | 10.12 | 10.25 | 9.18(-0.86) | 8.83(-2) | 8(0.63) | 8.32 | -2.5 | | -1 | 115(-6.9) | 10 | [-15] | [-13] | [33] | -67 | -157 | RG | 0.4 | Wait? | | (-14) | 11 | 79 | 11 | 20 | -1,8 | 46 | | | | |
| 31 | Feb/25 | 14 | 10.12 | 10.25 | 9.26(-1.17) | 9.01(-1.96) | 7.95(-1.97) | 8.03 | -2.9 | | -1 | 122(3.8) | -50 | [-20] | [-57] | [-12] | -82 | -811 | DT | 0.1 | OpenShort | | (-24) | -33 | 59 | 9 | -20 | -1.4,3 | 46 | | 32 | Feb/25 | 13 | 10.12 | 10.25 | 9.37(-1.26) | 9.19(-2.03) | 8.11(-6.67) | 7.82 | -3.2 | | -1 | 118(8.4) | -50 | [-21] | [-137] | [-71] | -95 | -1959 | DT | -0.3 | OpenShort | | (-30) | -112 | -31 | -4 | -20 | -1.8,0 | 46 | | 33 | Feb/25 | 12 | 10.12 | 10.25 | 9.49(-1.25) | 9.38(-1.16) | 8.69(-5.44) | 7.93 | -3 | | -1 | 109(8.8) | -50 | [-21] | [-109] | [-72] | -100 | -1726 | DT | -1 | HoldShort | | (-28) | -91 | 3 | -21 | -20 | -2,0 | 46 | | 34 | Feb/25 | 11 | 10.12 | 10.25 | 9.61(-1.23) | 9.49(-1.45) | 9.19(-4.96) | 7.92 | -3.1 | | -1 | 101(14) | -50 | [-21] | [-104] | [-98] | -108 | -1769 | DT | -1.8 | HoldShort | | (-30) | -83 | -49 | -65 | -20 | -2.3,0 | 46 | | 35 | Feb/25 | 10 | 10.12 | 10.25 | 9.73(-1.32) | 9.63(-1.43) | 9.67(-4.16) | 8.1 | -2.8 | | -1 | 87(14.9) | -50 | [-22] | [-90] | [-123] | -82 | -1466 | DT | -2.5 | OpenShort | | (-27) | -70 | -165 | -49 | -20 | -2.6,33 | 46 | | | | |
| 36 | Feb/25 | 9 | 10.12 | 10.25 | 9.86(-1) | 9.77(-0.41) | 10.09(-1.85) | 8.76 | -1.9 | | -1 | 72(0.7) | -50 | [-17] | [-42] | [-181] | -36 | -706 | DT | -2.6 | OpenShort? | | (-20) | -31 | -402 | -25 | -20 | -2.1,67 | 46 | | 37 | Feb/24 | 15 | 10.14 | 10.45 | 9.86(0) | 9.81(1.13) | 10.28(2.19) | 10.72 | 0.8 | | 8 | 71(-1.5) | 50 | [0] | [48] | [52] | 86 | 1178 | UR | 0.9 | SmallShort? | | (-2) | 37 | 48 | 26 | 20 | 1.5,98 | 63 | | 38 | Feb/24 | 14 | 10.14 | 10.45 | 9.96(-0.1) | 9.7(1.15) | 10.06(2.86) | 10.49 | 0.5 | | 8 | 72(-1.1) | 50 | [-2] | [65] | [44] | 65 | 1226 | UR | 0.8 | SmallShort | | (-2) | 54 | 51 | 30 | 20 | 1,90 | 63 | | 39 | Feb/24 | 13 | 10.14 | 10.45 | 9.97(-0.2) | 9.59(0.74) | 9.78(1.98) | 10.25 | 0.2 | | 8 | 74(-2.1) | 50 | [-4] | [45] | [42] | 39 | 871 | UR | 0.9 | SmallShort | | (-4) | 37 | 37 | 32 | 20 | 0.5,76 | 63 | | 40 | Feb/24 | 12 | 10.14 | 10.45 | 9.99(-0.1) | 9.52(0.21) | 9.59(1.59) | 10.08 | -0.1 | | 8 | 76(-1.5) | 50 | [-2] | [33] | [51] | 9 | 518 | UR | 0.9 | SmallShort | | (-7) | 30 | 44 | 34 | 20 | 0.2,54 | 63 | | | | |
| 41 | Feb/24 | 11 | 10.14 | 10.45 | 10(-0.3) | 9.5(-0.31) | 9.44(0.96) | 9.88 | -0.4 | | 8 | 77(-1.1) | 50 | [-6] | [15] | [56] | -25 | 339 | UR | 0.8 | SmallShort | | (-7) | 18 | 59 | 23 | 20 | -0.2,30 | 63 | | 42 | Feb/24 | 10 | 10.14 | 10.45 | 10.03(-0.4) | 9.53(-0.63) | 9.35(0.21) | 9.62 | -0.7 | | 8 | 78(0.1) | 50 | [-8] | [-2] | [58] | -57 | -23 | RG | 0.5 | Wait | | (-11) | 4 | 123 | 11 | 20 | -0.7,11 | 63 | | 43 | Feb/24 | 9 | 10.14 | 10.45 | 10.07(-0.69) | 9.59(-1.34) | 9.33(-0.74) | 9.11 | -1.5 | | 8 | 78(6.4) | -35 | [-13] | [-28] | [-21] | -93 | -522 | DT | -0.4 | OpenShort? | | (-13) | -14 | -43 | 1 | -20 | -1.7,0 | 63 | | 44 | Feb/23 | 15 | 10.02 | 10.41 | 10.14(-0.69) | 9.72(-1.12) | 9.4(-0.53) | 9.29 | -1 | | 4 | 72(7.4) | -50 | [-13] | [-25] | [-15] | -93 | -367 | DT | -0.2 | OpenShort? | | (-13) | -10 | -16 | 1 | -20 | -1.7,0 | 43 | | 45 | Feb/23 | 14 | 10.02 | 10.41 | 10.21(-0.58) | 9.83(-1.31) | 9.45(-1.15) | 9.36 | -0.9 | | 4 | 64(4.8) | -50 | [-12] | [-42] | [-7] | -90 | -552 | DT | -0.2 | OpenShort | | (-17) | -24 | -7 | 8 | -20 | -1.7,3 | 43 | | | | |
| 46 | Feb/23 | 13 | 10.02 | 10.41 | 10.27(-0.58) | 9.96(-1.39) | 9.56(-1.65) | 9.39 | -0.8 | | 4 | 60(5.7) | -50 | [-12] | [-53] | [-13] | -95 | -701 | DT | -0.4 | OpenShort | | (-13) | -35 | -35 | 9 | -20 | -1.9,3 | 43 | | 47 | Feb/23 | 12 | 10.02 | 10.41 | 10.33(-0.58) | 10.1(-1.17) | 9.72(-1.42) | 9.54 | -0.6 | | 4 | 54(4.6) | -50 | [-12] | [-46] | [-4] | -95 | -546 | DT | -0.4 | OpenShort | | (-11) | -30 | 33 | 7 | -20 | -1.9,3 | 43 | | 48 | Feb/23 | 11 | 10.02 | 10.41 | 10.39(-0.67) | 10.22(-1.26) | 9.86(-1.89) | 9.4 | -0.8 | | 4 | 49(8.7) | -50 | [-14] | [-57] | [-43] | -115 | -763 | DT | -1.2 | HoldShort | | (-15) | -40 | -37 | -38 | -20 | -2.6,0 | 43 | | 49 | Feb/23 | 10 | 10.02 | 10.41 | 10.46(-0.66) | 10.35(-0.96) | 10.05(-1.76) | 9.56 | -0.6 | | 4 | 41(9.4) | -50 | [-14] | [-51] | [-60] | -123 | -651 | DT | -1.6 | HoldShort | | (-15) | -37 | -80 | -41 | -20 | -2.9,0 | 43 | | 50 | Feb/23 | 9 | 10.02 | 10.41 | 10.53(-0.47) | 10.45(-0.48) | 10.23(-1.16) | 9.92 | -0.1 | | 4 | 31(1.5) | -50 | [-10] | [-33] | [-44] | -115 | -412 | DT | -1.3 | HoldShort? | | (-10) | -24 | -58 | -38 | -20 | -2.6,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|