|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $7.1200 One month high (close): $9.0500
KOSS Daily Change: -5.57% Daily StdDev 4.35% KOSS EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $7.12(-5.57%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 8.14 | 7.63 | (0) | 7.57(-0.39) | 7.58(-0.39) | 7.43 | -1.2 | | -14 | 18(-0.4) | -50 | [0] | [-INF] | [-INF] | -47 | NAN | DR | -1.4 | OpenShort? | | (-INF) | -9 | -INF | -13 | -20 | -1.8,48 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.57(hourly_sma_10 1.88%) 7.63(daily_ema_10 2.69%) 8.14(daily_ema_20 9.56%)
|
| | | 2 | Mar/3 | 14 | 8.2 | 7.74 | 7.62(0.13) | 7.6(-0.13) | 7.61(-0.13) | 7.54 | -1.2 | | -14 | 18(-4.9) | -50 | [3] | [-INF] | [-INF] | -36 | NAN | DR | -0.6 | OpenShort | | (NAN) | -3 | -INF | -40 | -13 | -0.7,32 | 24 | | 3 | Mar/3 | 11 | 8.2 | 7.74 | 7.61(0.13) | 7.61(-0.26) | 7.62(-0.26) | 7.56 | -1.2 | | -14 | 23(-2.1) | -50 | [3] | [-INF] | [INF] | -6 | NAN | RG | -0.5 | Wait | | (INF) | -6 | INF | -13 | 20 | -0.4,54 | 24 | | 4 | Mar/3 | 10 | 8.2 | 7.74 | 7.6(0.13) | 7.63(-0.26) | 7.64(0.26) | 7.47 | -1.3 | | -14 | 25(-3.2) | -50 | [3] | [-INF] | [-INF] | -8 | NAN | DR | -1.2 | OpenShort | | (NAN) | 6 | -INF | -5 | -20 | -0.9,65 | 24 | | 5 | Mar/3 | 9 | 8.2 | 7.74 | 7.59(0.4) | 7.65(0.13) | 7.62(0.66) | 7.86 | -0.6 | | -14 | 28(-1.1) | -50 | [9] | [-INF] | [INF] | 83 | NAN | RG | 1.5 | SmallShort? | | (INF) | 15 | INF | 19 | 20 | 1.7,90 | 24 | | | | |
| 6 | Mar/2 | 11 | 8.24 | 7.87 | 7.56(0.53) | 7.65(0) | 7.57(-0.13) | 7.63 | -1.2 | | -11 | 30(-11.5) | -50 | [12] | [-INF] | [INF] | 33 | NAN | RG | 0.4 | Wait | | (INF) | -3 | INF | 14 | 0 | 0.4,73 | 23 | | 7 | Mar/2 | 10 | 8.24 | 7.87 | 7.56(0) | 7.64(-0.13) | 7.58(-0.39) | 7.57 | -1.3 | | -11 | 41(0) | -50 | [0] | [-INF] | [-INF] | 8 | NAN | DR | -0 | OpenShort | | (INF) | -9 | -INF | -11 | -20 | 0.2,53 | 23 | | 8 | Mar/1 | 13 | 8.29 | 7.99 | 7.56(0) | 7.64(0) | 7.58(0) | 7.69 | -1.2 | | -9 | 41(-1.6) | -50 | [0] | [-INF] | [INF] | 27 | NAN | DP | 0.4 | OpenShort | | (INF) | 0 | INF | -14 | 20 | 0.8,57 | 31 | | 9 | Mar/1 | 12 | 8.29 | 7.99 | 7.52(-0.27) | 7.65(-0.26) | 7.61(-1.04) | 7.37 | -1.8 | | -9 | 43(0.2) | -50 | [-6] | [-INF] | [-INF] | -8 | NAN | DT | -1.1 | OpenShort | | (-INF) | -23 | -INF | -23 | -20 | -0.7,60 | 31 | | 10 | Mar/1 | 11 | 8.29 | 7.99 | 7.54(-0.13) | 7.65(0) | 7.69(-0.13) | 7.58 | -1.4 | | -9 | 42(-1.8) | -50 | [-3] | [-INF] | [-INF] | 40 | NAN | DT | -0.5 | OpenShort | | (NAN) | -3 | -INF | -10 | -20 | 0.2,85 | 31 | | | | |
| 11 | Mar/1 | 9 | 8.29 | 7.99 | 7.54(0) | 7.67(0.26) | 7.69(0) | 7.72 | -1.1 | | -9 | 44(-0.7) | -50 | [0] | [-INF] | [INF] | 68 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 0 | INF | 2 | -20 | 0.8,98 | 31 | | 12 | Feb/28 | 15 | 8.32 | 8.09 | 7.54(0) | 7.65(0.53) | 7.7(0.13) | 7.68 | -1.3 | | -7 | 45(-1.9) | -50 | [0] | [-INF] | [-INF] | 62 | NAN | DR | -0.1 | OpenShort? | | (NAN) | 3 | -INF | 4 | -20 | 0.6,97 | 43 | | 13 | Feb/28 | 14 | 8.32 | 8.09 | 7.54(0) | 7.61(0.53) | 7.69(0.13) | 7.73 | -1.2 | | -7 | 47(0.5) | -50 | [0] | [-INF] | [NAN] | 69 | NAN | DT | 0.2 | OpenShort | | (NAN) | 3 | NAN | 9 | 20 | 0.8,99 | 43 | | 14 | Feb/28 | 12 | 8.32 | 8.09 | 7.55(-0.13) | 7.57(0.66) | 7.68(0.26) | 7.73 | -1.2 | | -7 | 46(-3.1) | -50 | [-3] | [-INF] | [INF] | 63 | NAN | DP | 0.2 | OpenShort | | (NAN) | 6 | INF | 9 | -13 | 0.8,93 | 43 | | 15 | Feb/28 | 10 | 8.32 | 8.09 | 7.56(-0.4) | 7.52(0.53) | 7.66(0.26) | 7.67 | -1.3 | | -7 | 49(-8.3) | -50 | [-9] | [-INF] | [INF] | 50 | NAN | DP | 0 | OpenShort | | (-INF) | 6 | INF | 7 | -13 | 0.5,87 | 43 | | | | |
| 16 | Feb/28 | 9 | 8.32 | 8.09 | 7.59(-0.39) | 7.48(1.08) | 7.64(0.53) | 7.64 | -1.4 | | -7 | 58(-6) | -50 | [-9] | [-INF] | [-INF] | 42 | NAN | DT | 0 | OpenShort? | | (-INF) | 12 | -INF | 6 | -20 | 0.2,87 | 43 | | 17 | Feb/25 | 15 | 8.34 | 8.2 | 7.62(-0.39) | 7.48(0) | 7.6(0.93) | 7.67 | -1.4 | | -5 | 64(-8.6) | -50 | [-9] | [-INF] | [NAN] | 37 | NAN | DT | 0.2 | OpenShort? | | (-INF) | 21 | NAN | 2 | 20 | 0.2,82 | 40 | | 18 | Feb/25 | 14 | 8.34 | 8.2 | 7.65(-0.65) | 7.48(0) | 7.53(0.8) | 7.67 | -1.4 | | -5 | 72(-13.3) | -50 | [-15] | [-INF] | [INF] | 29 | NAN | DP | 0.4 | OpenShort | | (-INF) | 18 | INF | 13 | 20 | 0.1,76 | 40 | | 19 | Feb/25 | 12 | 8.34 | 8.2 | 7.7(-0.65) | 7.48(0) | 7.47(1.08) | 7.63 | -1.5 | | -5 | 86(-11.8) | -50 | [-15] | [-INF] | [INF] | 25 | NAN | DP | 0.4 | OpenShort | | (-INF) | 24 | INF | 10 | 20 | -0.2,80 | 40 | | 20 | Feb/25 | 9 | 8.34 | 8.2 | 7.75(-0.9) | 7.4(-0.27) | 7.39(0.96) | 7.61 | -1.5 | | -5 | 97(-12.7) | -50 | [-20] | [-INF] | [INF] | 30 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 22 | INF | 12 | 20 | -0.3,87 | 40 | | | | |
| 21 | Feb/24 | 15 | 8.37 | 8.33 | 7.82(-0.89) | 7.42(-0.54) | 7.32(1.53) | 7.43 | -2 | | -6 | 110(-12.6) | -50 | [-20] | [-INF] | [INF] | -11 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 35 | INF | -5 | 20 | -0.7,57 | 46 | | 22 | Feb/24 | 14 | 8.37 | 8.33 | 7.89(-1) | 7.46(-0.53) | 7.21(-0.69) | 7.32 | -2.3 | | -6 | 123(-5.8) | -50 | [-23] | [-INF] | [-INF] | -5 | NAN | DT | 0.2 | OpenShort | | (-INF) | -16 | -INF | -2 | 14 | -1,70 | 46 | | 23 | Feb/24 | 13 | 8.37 | 8.33 | 7.97(-0.99) | 7.5(-0.4) | 7.26(-0.95) | 7.35 | -2.2 | | -6 | 129(-3.3) | -50 | [-22] | [-INF] | [INF] | -5 | NAN | DP | 0.2 | OpenShort | | (-INF) | -21 | INF | 3 | -20 | -1,70 | 46 | | 24 | Feb/24 | 11 | 8.37 | 8.33 | 8.05(-0.86) | 7.53(-0.92) | 7.33(-1.08) | 7.25 | -2.4 | | -6 | 132(2.4) | -50 | [-19] | [-INF] | [INF] | 5 | NAN | DP | -0.1 | OpenShort | | (-INF) | -24 | INF | 1 | -20 | -1.3,87 | 46 | | 25 | Feb/24 | 10 | 8.37 | 8.33 | 8.12(-0.98) | 7.6(-1.3) | 7.41(-1.59) | 7.23 | -2.5 | | -6 | 129(2.6) | -50 | [-22] | [-INF] | [INF] | 1 | NAN | DP | -0.3 | OpenShort | | (-INF) | -36 | INF | -1 | -20 | -1.5,88 | 46 | | | | |
| 26 | Feb/24 | 9 | 8.37 | 8.33 | 8.2(-1.2) | 7.7(-1.66) | 7.53(-2.33) | 6.89 | -3.2 | | -6 | 127(16) | -50 | [-27] | [-INF] | [-INF] | -15 | NAN | DT | -1.1 | OpenShort? | | (-INF) | -53 | -INF | -5 | -20 | -2.2,90 | 46 | | 27 | Feb/23 | 15 | 8.43 | 8.49 | 8.3(-0.6) | 7.83(-0.89) | 7.71(-0.26) | 7.58 | -2.1 | | -1 | 111(-8) | -50 | [-14] | [-INF] | [-INF] | 3 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -6 | -INF | -0 | -20 | -1.4,88 | 42 | | 28 | Feb/23 | 13 | 8.43 | 8.49 | 8.35(-0.71) | 7.9(-1.25) | 7.71(0) | 7.69 | -1.8 | | -1 | 119(3.9) | -50 | [-16] | [-INF] | [INF] | 4 | NAN | DP | -0.1 | OpenShort | | (-INF) | 0 | INF | 3 | 20 | -1.4,89 | 42 | | 29 | Feb/23 | 10 | 8.43 | 8.49 | 8.41(-0.59) | 8(-1.36) | 7.73(-0.77) | 7.65 | -1.9 | | -1 | 115(7.7) | -50 | [-13] | [-INF] | [-INF] | -1 | NAN | DT | -0.2 | OpenShort | | (-INF) | -17 | -INF | 5 | 0 | -1.6,89 | 42 | | 30 | Feb/23 | 9 | 8.43 | 8.49 | 8.46(-0.59) | 8.11(-1.34) | 7.79(-1.02) | 7.83 | -1.5 | | -1 | 107(4.2) | -50 | [-13] | [-INF] | [INF] | 4 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -23 | INF | 12 | 0 | -1.4,89 | 42 | | | | |
| 31 | Feb/22 | 15 | 8.44 | 8.62 | 8.51(-0.58) | 8.22(-1.2) | 7.87(-1.01) | 7.78 | -1.6 | | 1 | 103(7.2) | -50 | [-13] | [-INF] | [INF] | -6 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -23 | INF | 6 | -20 | -1.7,87 | 43 | | 32 | Feb/22 | 14 | 8.44 | 8.62 | 8.56(-0.47) | 8.32(-1.42) | 7.95(-1.49) | 7.72 | -1.8 | | 1 | 96(12.6) | -50 | [-11] | [-INF] | [INF] | -15 | NAN | DP | -0.6 | OpenShort | | (-INF) | -34 | INF | 19 | -20 | -2.1,88 | 43 | | 33 | Feb/22 | 13 | 8.44 | 8.62 | 8.6(-0.58) | 8.44(-1.52) | 8.07(-2.42) | 7.65 | -1.9 | | 1 | 83(19.3) | -50 | [-13] | [-INF] | [-INF] | -31 | NAN | DT | -1.2 | OpenShort | | (-INF) | -55 | -INF | 9 | -20 | -2.8,89 | 43 | | 34 | Feb/22 | 10 | 8.44 | 8.62 | 8.65(-0.57) | 8.57(-0.81) | 8.27(-1.78) | 7.97 | -1.1 | | 1 | 64(10.5) | -50 | [-13] | [-INF] | [-INF] | -24 | NAN | DT | -1.1 | OpenShort | | (-INF) | -40 | -INF | 28 | -20 | -2.6,91 | 43 | | 35 | Feb/18 | 15 | 8.47 | 8.69 | 8.7(-0.46) | 8.64(-0.8) | 8.42(-1.64) | 8.23 | -0.6 | | 3 | 53(3.2) | -50 | [-10] | [-INF] | [INF] | -71 | NAN | DP | -0.9 | OpenShort? | | (-INF) | -37 | INF | -12 | -20 | -2.1,32 | 53 | | | | |
| 36 | Feb/18 | 14 | 8.47 | 8.69 | 8.74(-0.46) | 8.71(-0.68) | 8.56(-1.5) | 8.2 | -0.7 | | 3 | 50(8.6) | -50 | [-11] | [-INF] | [-INF] | -57 | NAN | DT | -1.9 | OpenShort | | (-INF) | -34 | -INF | -21 | -20 | -2.8,63 | 53 | | 37 | Feb/17 | 15 | 8.49 | 8.71 | 8.78(-0.45) | 8.77(-0.34) | 8.69(-1.36) | 8.31 | -0.5 | | 2 | 42(7.2) | -50 | [-10] | [NAN] | [-INF] | -109 | NAN | RG | -2.4 | SmallLong? | | (-INF) | -31 | -INF | -47 | -20 | -3,16 | | | 38 | Feb/17 | 13 | 8.49 | 8.71 | 8.82(-0.34) | 8.8(-0.11) | 8.81(-0.45) | 8.66 | 0.4 | | 2 | 34(-6.8) | -50 | [-8] | [NAN] | [-INF] | -36 | NAN | RG | -1.1 | SmallLong | | (-INF) | -10 | -INF | -15 | -20 | -1.2,44 | | | 39 | Feb/17 | 12 | 8.49 | 8.71 | 8.85(-0.23) | 8.8(0) | 8.85(-0.11) | 8.73 | 0.6 | | 2 | 41(-3.9) | -50 | [-5] | [NAN] | [-INF] | 7 | NAN | RG | -0.7 | Wait | | (-INF) | -3 | -INF | -2 | -20 | -0.7,74 | | | 40 | Feb/16 | 14 | 8.52 | 8.7 | 8.85(0) | 8.81(0.11) | 8.85(0) | 8.9 | 0.9 | | 4 | 45(3.2) | -35 | [0] | [NAN] | [INF] | 32 | NAN | RG | 0.2 | Wait | | (-INF) | 0 | INF | 12 | 20 | 0.2,77 | | | | | |
| 41 | Feb/16 | 10 | 8.52 | 8.7 | 8.87(-0.11) | 8.81(0) | 8.86(0.11) | 8.84 | 0.8 | | 4 | 42(-0.7) | -45 | [-3] | [NAN] | [-INF] | 10 | NAN | RG | -0.1 | Wait | | (-INF) | 3 | -INF | 16 | 0 | -0.2,65 | | | 42 | Feb/15 | 15 | 8.53 | 8.65 | 8.88(-0.11) | 8.8(0.34) | 8.85(0.57) | 8.92 | 0.8 | | 2 | 43(3.5) | -50 | [-3] | [NAN] | [INF] | 12 | NAN | RG | 0.4 | Wait? | | (NAN) | 13 | INF | 10 | 20 | 0.2,57 | | | 43 | Feb/15 | 13 | 8.53 | 8.65 | 8.89(0.11) | 8.77(0.34) | 8.8(0.23) | 8.9 | 0.8 | | 2 | 39(-0.4) | -30 | [3] | [NAN] | [INF] | -4 | NAN | RG | 0.6 | Wait | | (-INF) | 5 | INF | 13 | 20 | 0.1,44 | | | 44 | Feb/15 | 12 | 8.53 | 8.65 | 8.89(0) | 8.74(-0.23) | 8.78(0.23) | 8.74 | 0.5 | | 2 | 40(-0.7) | -30 | [0] | [NAN] | [-INF] | -38 | NAN | RG | -0.2 | Wait | | (NAN) | 5 | -INF | 11 | 20 | -0.8,32 | | | 45 | Feb/15 | 11 | 8.53 | 8.65 | 8.88(0.11) | 8.74(0) | 8.76(0.23) | 8.92 | 0.8 | | 2 | 40(0.1) | -30 | [3] | [NAN] | [INF] | -19 | NAN | RG | 0.9 | SmallShort | | (INF) | 5 | INF | 8 | 20 | 0.2,26 | | | | | |
| 46 | Feb/15 | 10 | 8.53 | 8.65 | 8.87(-0.11) | 8.76(-0.34) | 8.76(0) | 8.78 | 0.5 | | 2 | 40(0.1) | -40 | [-3] | [NAN] | [INF] | -44 | NAN | RG | 0.2 | Wait | | (-INF) | 0 | INF | 6 | 20 | -0.5,19 | | | 47 | Feb/14 | 15 | 8.55 | 8.61 | 8.87(0) | 8.79(-0.45) | 8.76(0) | 8.65 | 0.2 | | -1 | 40(1.1) | -40 | [0] | [NAN] | [-INF] | -72 | NAN | RG | -0.5 | Wait? | | (-INF) | 0 | -INF | -13 | 12 | -1.3,11 | | | 48 | Feb/14 | 13 | 8.55 | 8.61 | 8.87(0) | 8.83(-0.56) | 8.74(0.34) | 8.79 | 0.5 | | -1 | 39(-0.8) | -40 | [0] | [NAN] | [INF] | -42 | NAN | RG | 0.3 | Wait | | (NAN) | 8 | INF | -14 | 20 | -0.5,21 | | | 49 | Feb/14 | 10 | 8.55 | 8.61 | 8.87(0) | 8.88(-0.67) | 8.71(-0.68) | 8.64 | 0.2 | | -1 | 40(0.1) | -40 | [0] | [NAN] | [-INF] | -61 | NAN | RG | -0.4 | Wait | | (NAN) | -16 | -INF | -20 | -20 | -1.3,22 | | | 50 | Feb/14 | 9 | 8.55 | 8.61 | 8.88(0.23) | 8.94(-0.11) | 8.77(-0.11) | 8.84 | 0.6 | | -1 | 40(-3.9) | -25 | [5] | [NAN] | [INF] | -34 | NAN | RG | 0.4 | Wait? | | (INF) | -3 | INF | -11 | -20 | -0.2,21 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|