|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $43.5100 One month high (close): $51.2400
IDRV Daily Change: -3.93% Daily StdDev 1.9% IDRV EMA_5_Trend: -1.85% 10Minute StdDev: $1.1506
Latest Price : $43.51(-3.93%) | Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($1)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -2.4
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 48.06 | 46.54 | 45.86(-0.28) | 45.67(-0.5) | 45.24(-0.57) | 44.1 | -2.1 | | -21 | 28(7.7) | -50 | [-15] | [-53] | [-65] | -127 | -258 | DT | -2.1 | HoldShort? | | (-14) | -30 | -151 | -21 | -20 | -3.3,6 | 31 | Sample size 50 Avg positive next hour return: 0.54%(68%) Avg negative next hour return: -1.17%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.67(hourly_sma_10 3.56%) 45.86(hourly_sma_20 3.99%) 46.54(daily_ema_10 5.53%) 48.06(daily_ema_20 8.98%)
|
| | | 2 | Mar/3 | 15 | 48.38 | 47.12 | 45.99(-0.2) | 45.9(-0.22) | 45.5(-0.24) | 45.26 | -1.9 | | -18 | 20(-5) | -50 | [-11] | [-27] | [-18] | -84 | -35 | DT | -0.6 | HoldShort? | | (-10) | -13 | -43 | -2 | -20 | -1.9,14 | 31 | | 3 | Mar/3 | 14 | 48.38 | 47.12 | 46.08(-0.17) | 46(-0.15) | 45.61(-0.31) | 45.59 | -1.7 | | -18 | 25(-3.6) | -50 | [-9] | [-29] | [-5] | -60 | -27 | DT | -0 | OpenShort | | (-9) | -17 | -11 | 7 | -20 | -1.2,20 | 31 | | 4 | Mar/3 | 13 | 48.38 | 47.12 | 46.16(-0.15) | 46.07(-0.02) | 45.75(-0.35) | 45.67 | -1.7 | | -18 | 29(-1.9) | -50 | [-8] | [-27] | [-1] | -64 | -53 | DT | -0.2 | OpenShort | | (-11) | -19 | 12 | -5 | -20 | -1.1,14 | 31 | | 5 | Mar/3 | 12 | 48.38 | 47.12 | 46.23(-0.19) | 46.08(-0.09) | 45.91(-0.39) | 45.58 | -1.7 | | -18 | 31(-1.9) | -50 | [-10] | [-32] | [0] | -77 | -55 | DT | -0.7 | HoldShort | | (-10) | -21 | 24 | -23 | -20 | -1.3,6 | 31 | | | | |
| 6 | Mar/3 | 11 | 48.38 | 47.12 | 46.32(-0.19) | 46.12(-0.13) | 46.09(-0.5) | 45.4 | -1.8 | | -18 | 32(0.6) | -50 | [-10] | [-39] | [-28] | -81 | -141 | DT | -1.3 | HoldShort | | (-13) | -27 | -51 | -26 | -20 | -1.8,14 | 31 | | 7 | Mar/3 | 10 | 48.38 | 47.12 | 46.41(-0.24) | 46.18(-0.02) | 46.32(-0.24) | 45.8 | -1.6 | | -18 | 32(-3.6) | -50 | [-13] | [-23] | [-28] | -49 | 34 | DT | -1 | OpenShort | | (-10) | -13 | -64 | -11 | -20 | -1.2,31 | 31 | | 8 | Mar/3 | 9 | 48.38 | 47.12 | 46.52(-0.11) | 46.19(0.13) | 46.43(0.11) | 46.3 | -1.3 | | -18 | 35(-2.1) | -50 | [-6] | [2] | [-8] | -9 | 75 | RG | -0.2 | Wait? | | (-9) | 6 | -25 | 6 | -4 | -0.4,51 | 31 | | 9 | Mar/2 | 15 | 48.67 | 47.64 | 46.57(-0.06) | 46.13(0.13) | 46.38(0.3) | 46.5 | -1.4 | | -14 | 38(-2.8) | -45 | [-3] | [15] | [6] | -3 | 102 | UR | 0.2 | SmallShort? | | (-7) | 16 | 1 | 16 | 20 | -0.1,50 | 31 | | 10 | Mar/2 | 14 | 48.67 | 47.64 | 46.6(-0.11) | 46.07(0.04) | 46.24(0.2) | 46.49 | -1.4 | | -14 | 40(-2.4) | -50 | [-6] | [6] | [8] | -15 | 125 | UR | 0.4 | SmallShort | | (-4) | 11 | 5 | 13 | 20 | -0.2,40 | 31 | | | | |
| 11 | Mar/2 | 13 | 48.67 | 47.64 | 46.65(-0.11) | 46.05(-0.04) | 46.15(0.26) | 46.45 | -1.5 | | -14 | 43(-1.5) | -45 | [-6] | [7] | [19] | -26 | 119 | UR | 0.5 | SmallShort | | (-8) | 14 | 31 | 18 | 20 | -0.3,32 | 31 | | 12 | Mar/2 | 12 | 48.67 | 47.64 | 46.7(-0.15) | 46.07(-0.19) | 46.03(0.17) | 46.21 | -1.6 | | -14 | 44(-0.9) | -50 | [-8] | [-2] | [5] | -50 | 76 | DP | 0.3 | OpenShort | | (-9) | 9 | -4 | 9 | 20 | -0.7,18 | 31 | | 13 | Mar/2 | 11 | 48.67 | 47.64 | 46.77(-0.15) | 46.16(-0.22) | 45.95(0.15) | 46.24 | -1.6 | | -14 | 45(-0.8) | -45 | [-8] | [-4] | [24] | -55 | 61 | DP | 0.4 | OpenShort | | (-9) | 8 | 53 | 12 | 20 | -0.8,15 | 31 | | 14 | Mar/2 | 10 | 48.67 | 47.64 | 46.84(-0.17) | 46.26(-0.26) | 45.88(-0.02) | 45.83 | -1.9 | | -14 | 46(1.5) | -50 | [-9] | [-15] | [-8] | -79 | -70 | DT | -0.1 | OpenShort | | (-11) | -1 | -27 | 8 | -4 | -1.4,6 | 31 | | 15 | Mar/2 | 9 | 48.67 | 47.64 | 46.92(-0.11) | 46.38(-0.28) | 45.89(-0.13) | 46.04 | -1.7 | | -14 | 44(2.4) | -50 | [-6] | [-20] | [10] | -77 | -119 | DP | 0.2 | OpenShort? | | (-10) | -7 | 23 | 9 | 9 | -1.3,6 | 31 | | | | |
| 16 | Mar/1 | 15 | 48.87 | 48.01 | 46.97(-0.11) | 46.51(-0.3) | 45.95(-0.35) | 45.86 | -2 | | -13 | 42(1.9) | -50 | [-6] | [-32] | [1] | -92 | -220 | DP | -0.1 | OpenShort? | | (-7) | -19 | 10 | 4 | -20 | -1.7,1 | 37 | | 17 | Mar/1 | 14 | 48.87 | 48.01 | 47.02(-0.08) | 46.65(-0.45) | 46.11(-0.56) | 45.78 | -2.1 | | -13 | 40(4.4) | -50 | [-4] | [-47] | [-10] | -103 | -316 | DT | -0.6 | HoldShort | | (-9) | -30 | -15 | -8 | -20 | -2.1,0 | 37 | | 18 | Mar/1 | 13 | 48.87 | 48.01 | 47.02(0) | 46.86(-0.32) | 46.37(-0.56) | 45.9 | -2 | | -13 | 36(-0.2) | -50 | [0] | [-43] | [-11] | -105 | -378 | DR | -0.9 | HoldShort | | (-4) | -30 | -5 | -23 | -20 | -2.2,0 | 37 | | 19 | Mar/1 | 12 | 48.87 | 48.01 | 47.06(0.04) | 47.01(-0.23) | 46.63(-0.53) | 45.94 | -2 | | -13 | 36(-3.9) | -50 | [2] | [-38] | [-28] | -103 | -399 | DR | -1.3 | HoldShort | | (0) | -29 | -40 | -33 | -20 | -2.1,0 | 37 | | 20 | Mar/1 | 11 | 48.87 | 48.01 | 47.04(0.11) | 47.12(-0.3) | 46.88(-0.42) | 46.25 | -1.8 | | -13 | 40(-6.4) | -50 | [6] | [-33] | [-30] | -80 | -368 | DR | -1.1 | HoldShort | | (7) | -23 | -57 | -35 | -20 | -1.3,3 | 37 | | | | |
| 21 | Mar/1 | 10 | 48.87 | 48.01 | 46.99(0.15) | 47.26(-0.17) | 47.08(-0.3) | 46.7 | -1.5 | | -13 | 46(-6) | -45 | [8] | [-22] | [-21] | -37 | -268 | DR | -0.6 | OpenShort | | (9) | -16 | -40 | -22 | -20 | -0.4,23 | 37 | | 22 | Mar/1 | 9 | 48.87 | 48.01 | 46.92(0.19) | 47.34(-0.11) | 47.22(-0.25) | 47.02 | -1.3 | | -13 | 52(-5.6) | -35 | [10] | [-18] | [-14] | -4 | -212 | DR | -0.3 | OpenShort? | | (11) | -14 | -30 | -18 | -13 | 0.1,44 | 37 | | 23 | Feb/28 | 15 | 49.1 | 48.3 | 46.83(0.3) | 47.39(-0.06) | 47.34(-0.08) | 47.26 | -1.4 | | -7 | 58(-16.4) | 10 | [16] | [-3] | [4] | 24 | -204 | RG | -0.1 | Wait? | | (14) | -4 | 19 | -11 | -6 | 0.5,61 | 45 | | 24 | Feb/28 | 14 | 49.1 | 48.3 | 46.69(0.02) | 47.42(-0.06) | 47.38(0.02) | 47.11 | -1.5 | | -7 | 74(0.3) | -50 | [1] | [-2] | [-13] | 29 | 77 | DR | -0.3 | OpenShort | | (17) | 1 | -24 | -13 | -20 | 0.4,69 | 45 | | 25 | Feb/28 | 13 | 49.1 | 48.3 | 46.68(0.02) | 47.45(0.06) | 47.37(-0.13) | 47.3 | -1.4 | | -7 | 74(0.5) | -50 | [1] | [-7] | [-3] | 50 | 81 | DR | -0.1 | OpenShort | | (2) | -7 | 1 | -4 | -20 | 0.6,85 | 45 | | | | |
| 26 | Feb/28 | 12 | 49.1 | 48.3 | 46.67(0.02) | 47.42(0.08) | 47.43(-0.08) | 47.29 | -1.4 | | -7 | 73(0.3) | -50 | [1] | [-3] | [-21] | 56 | 93 | DR | -0.1 | OpenShort | | (2) | -5 | -58 | 2 | -20 | 0.6,91 | 45 | | 27 | Feb/28 | 11 | 49.1 | 48.3 | 46.66(0.02) | 47.38(0.25) | 47.47(0.11) | 47.76 | -1 | | -7 | 73(1) | -25 | [1] | [12] | [13] | 69 | 247 | RG | 0.3 | Wait | | (4) | 6 | 40 | -1 | 2 | 1.1,91 | 45 | | 28 | Feb/28 | 10 | 49.1 | 48.3 | 46.65(0.02) | 47.26(0.34) | 47.42(-0.06) | 47.44 | -1.3 | | -7 | 72(0.3) | -30 | [1] | [5] | [12] | 61 | 136 | RG | 0 | Wait | | (-1) | -3 | 48 | -2 | -20 | 0.8,91 | 45 | | 29 | Feb/28 | 9 | 49.1 | 48.3 | 46.64(-0.06) | 47.1(0.32) | 47.45(-0.19) | 47.06 | -1.6 | | -7 | 72(-1.4) | -50 | [-3] | [-4] | [-28] | 51 | 104 | DT | -0.4 | OpenShort? | | (-1) | -11 | -65 | -6 | -20 | 0.4,91 | 45 | | 30 | Feb/25 | 15 | 49.12 | 48.42 | 46.67(-0.04) | 46.95(0.49) | 47.54(0.27) | 47.58 | -1.2 | | -7 | 73(-3.4) | -45 | [-2] | [26] | [2] | 71 | 291 | UR | 0 | SmallShort? | | (0) | 15 | 9 | 2 | -10 | 0.9,98 | 44 | | | | |
| 31 | Feb/25 | 14 | 49.12 | 48.42 | 46.69(-0.04) | 46.72(0.47) | 47.41(0.23) | 47.51 | -1.2 | | -7 | 77(-1.1) | -50 | [-2] | [23] | [1] | 68 | 271 | UR | 0.1 | SmallShort | | (-4) | 13 | -7 | 6 | 20 | 0.8,98 | 44 | | 32 | Feb/25 | 13 | 49.12 | 48.42 | 46.71(0.04) | 46.5(0.5) | 47.3(0.42) | 47.56 | -1.2 | | -7 | 78(0.8) | -10 | [2] | [35] | [4] | 68 | 241 | RG | 0.3 | Wait | | (-1) | 23 | -8 | 14 | 20 | 0.8,98 | 44 | | 33 | Feb/25 | 12 | 49.12 | 48.42 | 46.69(0.04) | 46.27(0.65) | 47.1(0.75) | 47.62 | -1.2 | | -7 | 77(1.1) | 5 | [2] | [58] | [16] | 65 | 337 | RG | 0.5 | Wait | | (2) | 41 | 22 | 18 | 20 | 0.9,92 | 44 | | 34 | Feb/25 | 11 | 49.12 | 48.42 | 46.69(0) | 45.97(0.17) | 46.75(0.88) | 47.44 | -1.3 | | -7 | 76(-0.2) | -10 | [0] | [51] | [40] | 51 | 365 | UR | 0.7 | SmallShort | | (1) | 48 | 63 | 22 | 20 | 0.8,81 | 44 | | 35 | Feb/25 | 10 | 49.12 | 48.42 | 46.67(-0.11) | 45.89(-0.04) | 46.34(0.65) | 46.94 | -1.7 | | -7 | 76(-2.3) | -25 | [-6] | [31] | [17] | 25 | 312 | UR | 0.6 | SmallShort | | (-4) | 36 | 0 | 24 | 20 | 0.3,67 | 44 | | | | |
| 36 | Feb/25 | 9 | 49.12 | 48.42 | 46.72(-0.13) | 45.91(-0.04) | 46.04(0.74) | 46.94 | -1.7 | | -7 | 78(-3.9) | -20 | [-7] | [36] | [34] | 12 | 342 | UR | 0.9 | SmallShort? | | (-7) | 41 | 50 | 25 | 20 | 0.2,57 | 44 | | 37 | Feb/24 | 15 | 49.12 | 48.65 | 46.78(-0.15) | 45.93(-0.2) | 45.7(0.64) | 46.55 | -2 | | -8 | 82(-1.9) | -35 | [-8] | [23] | [43] | -16 | 237 | UR | 0.8 | SmallShort? | | (-11) | 35 | 85 | 18 | 20 | -0.2,39 | 39 | | 38 | Feb/24 | 14 | 49.12 | 48.65 | 46.85(-0.32) | 46.02(-0.32) | 45.41(0.53) | 45.89 | -2.5 | | -8 | 84(-3.4) | -20 | [-18] | [12] | [24] | -47 | 223 | UR | 0.4 | SmallShort | | (-14) | 29 | 57 | 12 | 20 | -0.9,26 | 39 | | 39 | Feb/24 | 13 | 49.12 | 48.65 | 47(-0.34) | 46.17(-0.45) | 45.17(-0.59) | 45.45 | -2.8 | | -8 | 88(0.2) | -50 | [-19] | [-54] | [8] | -64 | -149 | DP | 0.2 | OpenShort | | (-21) | -33 | 21 | 13 | -9 | -1.4,21 | 39 | | 40 | Feb/24 | 12 | 49.12 | 48.65 | 47.16(-0.34) | 46.38(-0.6) | 45.44(-0.76) | 45.29 | -2.9 | | -8 | 87(4.7) | -50 | [-19] | [-68] | [-2] | -71 | -260 | DT | -0.1 | OpenShort | | (-23) | -42 | -7 | 21 | -20 | -1.6,19 | 39 | | | | |
| 41 | Feb/24 | 11 | 49.12 | 48.65 | 47.32(-0.34) | 46.66(-0.55) | 45.79(-0.84) | 45.34 | -2.9 | | -8 | 83(6.3) | -50 | [-19] | [-71] | [-2] | -82 | -298 | DT | -0.4 | OpenShort | | (-20) | -46 | 16 | 4 | -20 | -1.8,13 | 39 | | 42 | Feb/24 | 10 | 49.12 | 48.65 | 47.48(-0.31) | 46.92(-0.38) | 46.18(-0.9) | 45.22 | -3 | | -8 | 76(6.9) | -50 | [-17] | [-69] | [11] | -102 | -401 | BT | -1 | OpenLong | | (-21) | -50 | 78 | -6 | -20 | -2.3,6 | 39 | | 43 | Feb/24 | 9 | 49.12 | 48.65 | 47.63(-0.44) | 47.1(-0.59) | 46.6(-1.19) | 44.63 | -3.4 | | -8 | 69(23.4) | -50 | [-24] | [-92] | [-112] | -133 | -497 | DT | -2.2 | HoldShort? | | (-25) | -66 | -270 | -18 | -20 | -3.3,0 | 39 | | 44 | Feb/23 | 15 | 49.24 | 49.09 | 47.84(-0.23) | 47.38(-0.15) | 47.16(-0.36) | 46.76 | -2.1 | | -5 | 46(-2.9) | -50 | [-13] | [-30] | [-18] | -95 | -100 | DT | -0.7 | HoldShort? | | (-14) | -20 | -33 | -12 | -20 | -1.8,0 | 34 | | 45 | Feb/23 | 14 | 49.24 | 49.09 | 47.95(-0.23) | 47.45(-0.17) | 47.33(-0.42) | 47.02 | -1.9 | | -5 | 49(-1.6) | -50 | [-13] | [-34] | [-10] | -83 | -73 | DT | -0.5 | HoldShort | | (-12) | -23 | -20 | -8 | -20 | -1.6,7 | 34 | | | | |
| 46 | Feb/23 | 13 | 49.24 | 49.09 | 48.06(-0.23) | 47.53(-0.23) | 47.53(-0.29) | 47.18 | -1.7 | | -5 | 51(-2.2) | -50 | [-13] | [-29] | [-17] | -80 | -33 | DT | -0.6 | HoldShort | | (-14) | -16 | -47 | -11 | 2 | -1.5,8 | 34 | | 47 | Feb/23 | 12 | 49.24 | 49.09 | 48.17(-0.21) | 47.64(-0.1) | 47.67(0.15) | 47.56 | -1.4 | | -5 | 53(-4.1) | -40 | [-12] | [-1] | [10] | -60 | 102 | DP | -0.2 | OpenShort | | (-11) | 8 | 31 | -7 | 11 | -1,15 | 34 | | 48 | Feb/23 | 11 | 49.24 | 49.09 | 48.27(-0.23) | 47.69(-0.29) | 47.67(0) | 47.31 | -1.6 | | -5 | 57(-2.1) | -50 | [-13] | [-14] | [-13] | -60 | 15 | DT | -0.4 | OpenShort | | (-15) | 0 | -31 | -20 | 6 | -1.4,25 | 34 | | 49 | Feb/23 | 10 | 49.24 | 49.09 | 48.38(-0.23) | 47.83(-0.23) | 47.6(0.02) | 47.56 | -1.4 | | -5 | 59(-2.1) | -50 | [-13] | [-12] | [-23] | -46 | 50 | DT | -0.1 | OpenShort | | (-14) | 1 | -64 | -15 | 11 | -1.2,34 | 34 | | 50 | Feb/23 | 9 | 49.24 | 49.09 | 48.49(-0.16) | 47.94(-0.06) | 47.59(0.15) | 48.08 | -1 | | -5 | 61(-3.2) | -40 | [-9] | [1] | [11] | -38 | 104 | UR | 0.7 | SmallShort? | | (-10) | 8 | 33 | -13 | 20 | -0.6,27 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|