|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $121.5000 One month high (close): $135.0200
IBB Daily Change: -1.35% Daily StdDev 1.74% IBB EMA_5_Trend: -0.58% 10Minute StdDev: $1.3136
Latest Price : $122.62(-1.35%) | Tue. Mar 8, 2022($1) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($2)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 127.33 | 124.58 | 125.42(-0.1) | 125.1(-0.21) | 124.55(-0.1) | 123.79 | -1 | | -13 | 22(0.7) | -50 | [-6] | [-15] | [-8] | -103 | -59 | DT | -1 | CloseShort? | | (-5) | -6 | -10 | -18 | -20 | -2.1,0 | 34 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.58(daily_ema_10 0.64%) 125.1(hourly_sma_10 1.06%) 125.42(hourly_sma_20 1.32%) 127.33(daily_ema_20 2.86%)
|
| | | 2 | Mar/3 | 15 | 127.72 | 124.93 | 125.55(-0.13) | 125.36(-0.16) | 124.67(-0.12) | 124 | -1.1 | | -13 | 21(0) | -50 | [-8] | [-16] | [-14] | -91 | -24 | DT | -0.9 | HoldShort? | | (-7) | -7 | -28 | -5 | -20 | -2.1,12 | 34 | | 3 | Mar/3 | 14 | 127.72 | 124.93 | 125.71(-0.04) | 125.56(-0.08) | 124.82(-0.29) | 124.57 | -0.9 | | -13 | 21(1.3) | -50 | [-2] | [-22] | [-16] | -73 | -122 | DT | -0.4 | OpenShort | | (-6) | -17 | -37 | -1 | -20 | -1.6,17 | 34 | | 4 | Mar/3 | 13 | 127.72 | 124.93 | 125.76(0.02) | 125.66(0.04) | 125.18(-0.13) | 125.35 | -0.7 | | -13 | 20(-0.4) | -40 | [1] | [-8] | [6] | -48 | -80 | RG | 0.3 | Wait | | (-1) | -7 | 22 | 4 | -20 | -0.6,17 | 34 | | 5 | Mar/3 | 12 | 127.72 | 124.93 | 125.74(-0.04) | 125.61(-0.06) | 125.34(-0.24) | 124.9 | -0.8 | | -13 | 20(0.6) | -50 | [-2] | [-18] | [-4] | -75 | -88 | DT | -0.6 | HoldShort | | (-1) | -14 | 14 | -40 | -20 | -1.2,5 | 34 | | | | |
| 6 | Mar/3 | 11 | 127.72 | 124.93 | 125.79(-0.07) | 125.68(-0.1) | 125.64(-0.35) | 124.6 | -0.9 | | -13 | 20(2.2) | -50 | [-4] | [-26] | [-10] | -71 | -107 | DT | -1.6 | OpenShort | | (-4) | -20 | -2 | -35 | -20 | -1.8,24 | 34 | | 7 | Mar/3 | 10 | 127.72 | 124.93 | 125.88(-0.06) | 125.8(-0.09) | 126.08(-0.17) | 124.64 | -0.9 | | -13 | 17(1.7) | -50 | [-3] | [-16] | [-37] | -59 | -83 | DT | -2.4 | OpenShort | | (-4) | -10 | -85 | -34 | -20 | -2.1,44 | 34 | | 8 | Mar/3 | 9 | 127.72 | 124.93 | 125.96(0.05) | 125.91(0.04) | 126.3(0.13) | 126.42 | -0.4 | | -13 | 16(-0.1) | -20 | [3] | [7] | [6] | 46 | 22 | RG | 0.2 | Wait? | | (1) | 7 | 12 | 3 | 17 | 0.9,73 | 34 | | 9 | Mar/2 | 15 | 128.16 | 125.45 | 125.9(0.04) | 125.86(0.05) | 126.14(0.21) | 126.17 | -0.6 | | -12 | 16(-0.5) | -30 | [2] | [12] | [-1] | 34 | 32 | CR | 0.1 | HoldShort? | | (2) | 12 | -14 | 18 | 9 | 0.5,71 | 31 | | 10 | Mar/2 | 14 | 128.16 | 125.45 | 125.85(0.02) | 125.8(0.05) | 125.88(0.13) | 126.46 | -0.5 | | -12 | 16(0.6) | -40 | [1] | [7] | [4] | 44 | 63 | RG | 1 | SmallShort | | (4) | 7 | -7 | 27 | 20 | 1.1,66 | 31 | | | | |
| 11 | Mar/2 | 13 | 128.16 | 125.45 | 125.83(0.04) | 125.8(0) | 125.72(0.16) | 126.61 | -0.4 | | -12 | 16(0.8) | -5 | [2] | [8] | [23] | 38 | 60 | RG | 1.6 | SmallShort | | (1) | 9 | 36 | 39 | 20 | 1.4,53 | 31 | | 12 | Mar/2 | 12 | 128.16 | 125.45 | 125.83(0) | 125.74(-0.1) | 125.52(-0.01) | 125.85 | -0.7 | | -12 | 15(0) | -45 | [0] | [-5] | [6] | -21 | 7 | DP | 0.6 | OpenShort | | (1) | -1 | 11 | 1 | 20 | 0.1,27 | 31 | | 13 | Mar/2 | 11 | 128.16 | 125.45 | 125.78(-0.01) | 125.87(0.02) | 125.53(-0.02) | 125.62 | -0.7 | | -12 | 15(-0.1) | -40 | [-1] | [-2] | [11] | -36 | -5 | DP | 0.2 | OpenShort | | (-1) | -1 | 39 | -5 | -17 | -0.3,22 | 31 | | 14 | Mar/2 | 10 | 128.16 | 125.45 | 125.79(-0.05) | 125.85(-0.02) | 125.56(-0.14) | 124.81 | -1 | | -12 | 15(1.6) | -50 | [-3] | [-11] | [-22] | -78 | -67 | DT | -1.4 | OpenShort | | (-3) | -8 | -42 | -22 | -20 | -1.9,20 | 31 | | 15 | Mar/2 | 9 | 128.16 | 125.45 | 125.85(0.03) | 125.88(-0.02) | 125.74(-0.02) | 125.69 | -0.7 | | -12 | 13(-1.2) | -45 | [2] | [-3] | [-1] | -25 | -43 | DR | -0.1 | OpenShort? | | (-1) | -1 | 1 | -6 | -6 | -0.3,33 | 31 | | | | |
| 16 | Mar/1 | 15 | 128.55 | 125.79 | 125.81(0.02) | 125.91(-0.04) | 125.77(-0.16) | 125.66 | -0.8 | | -11 | 15(-0.3) | -50 | [1] | [-11] | [-5] | -22 | -66 | DR | -0.2 | OpenShort? | | (2) | -9 | -9 | -8 | -4 | -0.3,36 | 39 | | 17 | Mar/1 | 14 | 128.55 | 125.79 | 125.78(0.07) | 125.96(-0.03) | 125.97(-0.2) | 125.85 | -0.7 | | -11 | 15(-2.7) | -45 | [4] | [-13] | [-3] | -13 | -105 | DR | -0.2 | OpenShort | | (2) | -11 | -1 | -16 | 1 | 0.1,35 | 39 | | 18 | Mar/1 | 13 | 128.55 | 125.79 | 125.69(0.12) | 126(0.04) | 126.22(0.08) | 125.86 | -0.7 | | -11 | 18(-6.8) | -10 | [7] | [6] | [-1] | -7 | -85 | CR | -0.6 | HoldShort | | (4) | 5 | 12 | -21 | -13 | 0.3,36 | 39 | | 19 | Mar/1 | 12 | 128.55 | 125.79 | 125.54(0.14) | 125.95(0.03) | 126.12(0.06) | 125.61 | -0.8 | | -11 | 24(-7.9) | -20 | [8] | [5] | [-9] | 2 | -110 | CR | -0.6 | HoldShort | | (7) | 3 | -11 | -20 | -20 | 0.1,49 | 39 | | 20 | Mar/1 | 11 | 128.55 | 125.79 | 125.37(0.18) | 125.91(-0.02) | 126.04(-0.03) | 125.85 | -0.7 | | -11 | 32(-7.4) | -20 | [10] | [-1] | [-13] | 34 | -136 | DR | -0.2 | OpenShort | | (10) | -2 | -39 | 1 | -2 | 0.4,74 | 39 | | | | |
| 21 | Mar/1 | 10 | 128.55 | 125.79 | 125.15(0.2) | 125.93(0.07) | 126.08(0.08) | 126.67 | -0.5 | | -11 | 40(-3.8) | -10 | [11] | [8] | [-3] | 56 | -51 | CR | 0.4 | HoldShort | | (13) | 5 | -19 | 6 | 20 | 1,81 | 39 | | 22 | Mar/1 | 9 | 128.55 | 125.79 | 124.9(0.26) | 125.84(0.14) | 125.98(0.17) | 127.08 | -0.4 | | -11 | 44(-3.6) | 25 | [15] | [16] | [29] | 61 | -36 | UT | 0.7 | OpenLong? | | (13) | 10 | 77 | -3 | 20 | 1.4,76 | 39 | | 23 | Feb/28 | 15 | 128.87 | 125.99 | 124.58(0.22) | 125.67(-0.05) | 125.76(-0.01) | 125.48 | -0.9 | | -10 | 47(-7.7) | -5 | [13] | [-0] | [4] | 30 | -141 | RG | -0.2 | Wait? | | (11) | -1 | 20 | -14 | -3 | 0.5,67 | 40 | | 24 | Feb/28 | 14 | 128.87 | 125.99 | 124.31(0.14) | 125.73(-0.07) | 125.76(0) | 125.05 | -1.1 | | -10 | 55(-1.8) | -50 | [8] | [-2] | [-18] | 38 | -73 | DR | -0.4 | OpenShort | | (13) | 0 | -44 | -11 | -20 | 0.4,78 | 40 | | 25 | Feb/28 | 13 | 128.87 | 125.99 | 124.14(0.15) | 125.82(0.08) | 125.77(-0.02) | 125.97 | -0.8 | | -10 | 57(0.3) | -20 | [9] | [2] | [-4] | 70 | 4 | CR | 0.1 | HoldShort | | (11) | -1 | -10 | 2 | -13 | 0.9,97 | 40 | | | | |
| 26 | Feb/28 | 12 | 128.87 | 125.99 | 123.96(0.15) | 125.72(0.11) | 125.79(0.09) | 126.19 | -0.7 | | -10 | 56(1.4) | -25 | [9] | [9] | [0] | 73 | 60 | RG | 0.2 | Wait | | (10) | 5 | -3 | 4 | 6 | 1.1,95 | 40 | | 27 | Feb/28 | 11 | 128.87 | 125.99 | 123.78(0.11) | 125.58(0.17) | 125.68(0.1) | 126.25 | -0.7 | | -10 | 55(2.3) | -10 | [6] | [11] | [13] | 70 | 119 | RG | 0.3 | Wait | | (9) | 6 | 42 | -4 | 2 | 1.2,90 | 40 | | 28 | Feb/28 | 10 | 128.87 | 125.99 | 123.64(0.11) | 125.37(0.19) | 125.56(-0.1) | 125.38 | -1 | | -10 | 53(0.9) | -25 | [6] | [-0] | [1] | 63 | 12 | RG | -0.1 | Wait | | (5) | -6 | 15 | -6 | -20 | 0.9,90 | 40 | | 29 | Feb/28 | 9 | 128.87 | 125.99 | 123.51(0.06) | 125.13(0.25) | 125.69(-0.14) | 125.07 | -1 | | -10 | 52(1) | -50 | [3] | [-2] | [-21] | 62 | 40 | DR | -0.3 | OpenShort? | | (6) | -8 | -46 | -7 | -20 | 0.8,92 | 40 | | 30 | Feb/25 | 15 | 128.98 | 126.38 | 123.43(0.05) | 124.82(0.36) | 125.86(0.17) | 126.04 | -0.8 | | -8 | 51(1.1) | -25 | [3] | [19] | [4] | 82 | 203 | RG | 0.1 | Wait? | | (7) | 10 | 14 | -3 | -7 | 1.4,97 | 42 | | | | |
| 31 | Feb/25 | 14 | 128.98 | 126.38 | 123.37(0.04) | 124.37(0.33) | 125.65(0.14) | 125.74 | -0.9 | | -8 | 50(1.5) | -40 | [2] | [16] | [1] | 80 | 185 | RG | 0.1 | Wait | | (2) | 8 | 3 | -6 | 6 | 1.3,97 | 42 | | 32 | Feb/25 | 13 | 128.98 | 126.38 | 123.32(0.06) | 123.96(0.37) | 125.48(0.22) | 125.68 | -0.9 | | -8 | 48(1.8) | -35 | [3] | [22] | [-3] | 83 | 185 | CR | 0.1 | OpenShort | | (2) | 12 | -13 | 1 | 16 | 1.4,98 | 42 | | 33 | Feb/25 | 12 | 128.98 | 126.38 | 123.25(0.08) | 123.5(0.5) | 125.21(0.52) | 125.94 | -0.9 | | -8 | 46(3.5) | 5 | [5] | [43] | [4] | 90 | 268 | RG | 0.4 | Wait | | (5) | 29 | -2 | 8 | 20 | 1.6,100 | 42 | | 34 | Feb/25 | 11 | 128.98 | 126.38 | 123.15(0.08) | 122.88(0.35) | 124.56(0.66) | 125.98 | -0.8 | | -8 | 43(3.5) | 10 | [5] | [47] | [29] | 98 | 310 | RG | 0.9 | SmallShort | | (5) | 37 | 52 | 21 | 20 | 1.9,100 | 42 | | 35 | Feb/25 | 10 | 128.98 | 126.38 | 123.05(0.01) | 122.45(0.18) | 123.74(0.5) | 124.9 | -1.1 | | -8 | 39(0.2) | -5 | [1] | [32] | [12] | 79 | 258 | RG | 0.8 | SmallShort | | (2) | 28 | -1 | 29 | 20 | 1.3,96 | 42 | | | | |
| 36 | Feb/25 | 9 | 128.98 | 126.38 | 123.05(0) | 122.23(0.2) | 123.12(0.56) | 124.91 | -1.1 | | -8 | 39(-0.1) | -0 | [0] | [36] | [26] | 66 | 281 | UR | 1.3 | SmallShort? | | (1) | 32 | 34 | 33 | 20 | 1.3,83 | 42 | | 37 | Feb/24 | 15 | 128.89 | 126.88 | 123.04(-0.02) | 121.98(0.07) | 122.43(0.55) | 124.21 | -1.3 | | -9 | 39(1.2) | -15 | [-1] | [29] | [36] | 34 | 248 | UR | 1.3 | SmallShort? | | (-2) | 31 | 67 | 28 | 20 | 0.8,64 | 40 | | 38 | Feb/24 | 14 | 128.89 | 126.88 | 123.06(-0.09) | 121.89(0.01) | 121.76(0.49) | 122.85 | -1.6 | | -9 | 38(-2) | -20 | [-5] | [23] | [21] | -8 | 179 | UR | 0.8 | SmallShort | | (-4) | 28 | 42 | 18 | 20 | -0.1,45 | 40 | | 39 | Feb/24 | 13 | 128.89 | 126.88 | 123.17(-0.15) | 121.88(-0.14) | 121.17(0.01) | 122 | -1.8 | | -9 | 40(-1.7) | -50 | [-9] | [-9] | [15] | -33 | 54 | DP | 0.6 | OpenShort | | (-8) | 1 | 26 | 19 | 20 | -0.8,37 | 40 | | 40 | Feb/24 | 12 | 128.89 | 126.88 | 123.36(-0.12) | 122.05(-0.26) | 121.16(-0.13) | 121.48 | -2 | | -9 | 42(1) | -50 | [-7] | [-20] | [2] | -51 | -67 | DP | 0.2 | OpenShort | | (-11) | -7 | -11 | 23 | 20 | -1.2,29 | 40 | | | | |
| 41 | Feb/24 | 11 | 128.89 | 126.88 | 123.51(-0.11) | 122.37(-0.24) | 121.32(-0.15) | 121.7 | -1.9 | | -9 | 41(1.2) | -50 | [-6] | [-20] | [17] | -62 | -82 | DP | 0.3 | OpenShort | | (-7) | -9 | 41 | 14 | 11 | -1.2,18 | 40 | | 42 | Feb/24 | 10 | 128.89 | 126.88 | 123.64(-0.15) | 122.67(-0.24) | 121.5(-0.37) | 120.88 | -2.1 | | -9 | 40(2.2) | -50 | [-9] | [-33] | [12] | -91 | -165 | DP | -0.4 | OpenShort | | (-9) | -21 | 47 | 1 | -20 | -1.9,7 | 40 | | 43 | Feb/24 | 9 | 128.89 | 126.88 | 123.83(-0.25) | 122.97(-0.36) | 121.95(-0.53) | 119.94 | -2.4 | | -9 | 37(8.9) | -50 | [-14] | [-47] | [-40] | -120 | -200 | DT | -1.4 | HoldShort? | | (-13) | -30 | -90 | -9 | -20 | -2.8,0 | 40 | | 44 | Feb/23 | 15 | 129 | 127.89 | 124.14(-0.19) | 123.42(-0.19) | 122.6(-0.29) | 121.76 | -2 | | -9 | 28(0.6) | -50 | [-11] | [-29] | [-16] | -105 | -81 | DT | -0.8 | CloseShort? | | (-10) | -16 | -31 | -9 | -20 | -2.2,0 | 29 | | 45 | Feb/23 | 14 | 129 | 127.89 | 124.38(-0.15) | 123.66(-0.16) | 122.96(-0.38) | 122.39 | -1.8 | | -9 | 28(0.6) | -50 | [-9] | [-33] | [-7] | -94 | -107 | DT | -0.6 | HoldShort | | (-10) | -22 | -12 | -2 | -20 | -2,6 | 29 | | | | |
| 46 | Feb/23 | 13 | 129 | 127.89 | 124.57(-0.18) | 123.86(-0.2) | 123.43(-0.35) | 122.64 | -1.7 | | -9 | 27(-1.1) | -50 | [-10] | [-33] | [-15] | -92 | -60 | DT | -0.8 | HoldShort | | (-9) | -20 | -35 | -9 | -20 | -1.9,6 | 29 | | 47 | Feb/23 | 12 | 129 | 127.89 | 124.79(-0.17) | 124.11(-0.09) | 123.86(-0.1) | 123.35 | -1.5 | | -9 | 28(-3.3) | -50 | [-10] | [-15] | [4] | -79 | 19 | DP | -0.5 | OpenShort | | (-10) | -6 | 25 | -14 | -20 | -1.4,6 | 29 | | 48 | Feb/23 | 11 | 129 | 127.89 | 125(-0.19) | 124.22(-0.19) | 123.99(-0.2) | 122.84 | -1.7 | | -9 | 32(-0.4) | -50 | [-11] | [-24] | [-19] | -87 | -36 | DT | -1 | HoldShort | | (-12) | -12 | -33 | -29 | -20 | -1.9,11 | 29 | | 49 | Feb/23 | 10 | 129 | 127.89 | 125.24(-0.17) | 124.46(-0.17) | 124.24(-0.09) | 123.51 | -1.5 | | -9 | 32(-1.6) | -50 | [-10] | [-17] | [-25] | -66 | 1 | DT | -0.6 | OpenShort | | (-10) | -5 | -61 | -22 | -18 | -1.5,22 | 29 | | 50 | Feb/23 | 9 | 129 | 127.89 | 125.45(-0.11) | 124.46(0) | 124.35(0.02) | 124.77 | -1.2 | | -9 | 34(-1.5) | -50 | [-6] | [-5] | [-2] | -38 | 61 | DT | 0.3 | OpenShort? | | (-8) | 1 | -1 | -13 | 2 | -0.6,27 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|