|
|
| ^ ES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
ES Trading Signals: Hourly Price Forecast and Prediction(Eversource Energy)
One month low (close): $79.7000 One month high (close): $88.4900
ES Daily Change: 2.96% Daily StdDev 1.32% ES EMA_5_Trend: 1.02% 10Minute StdDev: $2.2237
Latest Price : $85.94(2.96%) | Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($1.7) Thu. Mar 3, 2022($1.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.1)
| ES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 83.26 | 81.93 | 81.21(0.14) | 82.1(0.34) | 83.1(0.45) | 83.54 | 0.1 | | -8 | 45(3.8) | 35 | [11] | [52] | [9] | 96 | 265 | UT | 0.4 | OpenLong? | | (17) | 34 | 21 | -5 | 20 | 1.9,98 | 53 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces: 83.26(daily_ema_20 -0.34%)
Support Levels: 82.1(hourly_sma_10 -1.72%) 81.93(weak_daily_ema_10 -1.93%) 81.21(hourly_sma_20 -2.79%)
Resistance Levels:
|
| | | 2 | Mar/3 | 15 | 83.32 | 81.51 | 81.1(0.09) | 81.82(0.33) | 82.73(0.4) | 83.33 | 0 | | -14 | 41(5.7) | -5 | [7] | [45] | [-2] | 98 | 280 | TP | 0.5 | OpenShort? | | (12) | 30 | -21 | -2 | 20 | 2,98 | 43 | | 3 | Mar/3 | 14 | 83.32 | 81.51 | 81.03(0.12) | 81.55(0.37) | 82.4(0.54) | 83.54 | 0.1 | | -14 | 35(6.3) | 20 | [9] | [60] | [28] | 113 | 325 | UT | 1.2 | HoldLong | | (9) | 42 | 55 | 15 | 20 | 2.5,100 | 43 | | 4 | Mar/3 | 13 | 83.32 | 81.51 | 80.93(0.11) | 81.25(0.35) | 81.96(0.61) | 82.98 | -0.1 | | -14 | 29(5.1) | 20 | [9] | [64] | [30] | 110 | 290 | UT | 1.3 | HoldLong | | (7) | 48 | 64 | 18 | 20 | 2.5,97 | 43 | | 5 | Mar/3 | 12 | 83.32 | 81.51 | 80.84(0.05) | 80.97(0.31) | 81.46(0.44) | 82.35 | -0.3 | | -14 | 24(2.2) | -5 | [4] | [48] | [38] | 105 | 247 | RG | 1.3 | SmallShort | | (5) | 34 | 89 | 25 | 20 | 2.3,97 | 43 | | | | |
| 6 | Mar/3 | 11 | 83.32 | 81.51 | 80.8(-0.01) | 80.72(0.12) | 81.1(0.25) | 81.47 | -0.7 | | -14 | 21(-0.1) | -40 | [-1] | [25] | [2] | 67 | 149 | UR | 0.6 | SmallShort | | (0) | 20 | -17 | 32 | 20 | 1.1,89 | 43 | | 7 | Mar/3 | 10 | 83.32 | 81.51 | 80.81(0.01) | 80.62(0.2) | 80.9(0.27) | 81.64 | -0.6 | | -14 | 22(0.3) | -10 | [1] | [30] | [16] | 56 | 154 | RG | 1.2 | SmallShort | | (1) | 21 | 23 | 28 | 20 | 1.4,71 | 43 | | 8 | Mar/3 | 9 | 83.32 | 81.51 | 80.81(0) | 80.46(0.15) | 80.68(0.17) | 81.41 | -0.7 | | -14 | 21(-0.2) | -15 | [0] | [20] | [39] | 31 | 120 | UR | 1.2 | SmallShort? | | (-1) | 13 | 93 | 21 | 20 | 1,56 | 43 | | 9 | Mar/2 | 15 | 83.56 | 81.31 | 80.8(-0.05) | 80.34(0.02) | 80.54(0.06) | 80.51 | -1 | | -22 | 21(1.4) | -50 | [-4] | [2] | [1] | -29 | 22 | UR | -0 | SmallShort? | | (-5) | 5 | 2 | -0 | 2 | -0.5,34 | 25 | | 10 | Mar/2 | 14 | 83.56 | 81.31 | 80.84(-0.07) | 80.32(0.01) | 80.49(0.19) | 80.49 | -1 | | -22 | 20(-0.7) | -50 | [-6] | [12] | [4] | -29 | 74 | UR | 0 | SmallShort | | (-4) | 15 | 4 | 6 | 15 | -0.6,36 | 25 | | | | |
| 11 | Mar/2 | 13 | 83.56 | 81.31 | 80.9(-0.1) | 80.31(-0.09) | 80.49(0) | 80.45 | -1 | | -22 | 21(-1.1) | -50 | [-8] | [-8] | [-4] | -31 | 37 | DT | 0.2 | OpenShort | | (-7) | 0 | -24 | 12 | 20 | -0.7,37 | 25 | | 12 | Mar/2 | 12 | 83.56 | 81.31 | 80.98(-0.07) | 80.38(-0.15) | 80.34(0.14) | 80.68 | -0.9 | | -22 | 22(-1) | -50 | [-6] | [2] | [13] | -28 | 62 | UR | 0.5 | SmallShort | | (-7) | 11 | 13 | 23 | 20 | -0.5,35 | 25 | | 13 | Mar/2 | 11 | 83.56 | 81.31 | 81.04(-0.07) | 80.5(-0.14) | 80.23(0.1) | 80.55 | -1 | | -22 | 23(0.1) | -50 | [-6] | [-1] | [14] | -48 | 32 | DP | 0.5 | OpenShort | | (-7) | 8 | 29 | 9 | 20 | -0.7,20 | 25 | | 14 | Mar/2 | 10 | 83.56 | 81.31 | 81.1(-0.06) | 80.61(-0.14) | 80.15(-0.02) | 80.27 | -1.1 | | -22 | 23(1.2) | -40 | [-5] | [-11] | [18] | -67 | -47 | DP | 0.2 | OpenShort | | (-7) | -2 | 52 | 9 | -6 | -1.2,13 | 25 | | 15 | Mar/2 | 9 | 83.56 | 81.31 | 81.15(-0.04) | 80.72(-0.2) | 80.17(-0.15) | 79.77 | -1.2 | | -22 | 22(1.7) | -50 | [-3] | [-23] | [-26] | -98 | -168 | DT | -0.6 | OpenShort? | | (-7) | -12 | -68 | -3 | -20 | -2.1,5 | 25 | | | | |
| 16 | Mar/1 | 15 | 83.91 | 81.45 | 81.15(0) | 80.88(-0.14) | 80.29(-0.16) | 80.43 | -1.1 | | -25 | 20(0.4) | -45 | [0] | [-21] | [9] | -75 | -129 | DP | 0.2 | OpenShort? | | (-1) | -13 | 29 | -2 | -8 | -1.2,5 | 23 | | 17 | Mar/1 | 14 | 83.91 | 81.45 | 81.18(0.02) | 80.99(-0.18) | 80.42(-0.43) | 80.15 | -1.2 | | -25 | 19(-1.8) | -50 | [2] | [-44] | [-7] | -93 | -253 | DR | -0.4 | HoldShort | | (-2) | -34 | -1 | -22 | -20 | -1.7,0 | 23 | | 18 | Mar/1 | 13 | 83.91 | 81.45 | 81.16(0.05) | 81.14(-0.15) | 80.77(-0.36) | 80.16 | -1.2 | | -25 | 21(-2.7) | -50 | [4] | [-37] | [-13] | -88 | -256 | DR | -0.9 | HoldShort | | (3) | -29 | -9 | -33 | -20 | -1.5,0 | 23 | | 19 | Mar/1 | 12 | 83.91 | 81.45 | 81.12(0.06) | 81.26(-0.15) | 81.06(-0.28) | 80.25 | -1.2 | | -25 | 24(-2.9) | -50 | [5] | [-30] | [-19] | -69 | -236 | DR | -1.1 | OpenShort | | (5) | -22 | -21 | -42 | -20 | -1.2,11 | 23 | | 20 | Mar/1 | 11 | 83.91 | 81.45 | 81.07(0.09) | 81.38(-0.13) | 81.29(-0.25) | 80.46 | -1.1 | | -25 | 27(-2.9) | -50 | [7] | [-26] | [-28] | -26 | -228 | DR | -1 | OpenShort | | (7) | -20 | -63 | -24 | -20 | -0.7,42 | 23 | | | | |
| 21 | Mar/1 | 10 | 83.91 | 81.45 | 81(0.11) | 81.49(-0.13) | 81.49(-0.13) | 81.08 | -0.9 | | -25 | 30(-3) | -50 | [9] | [-16] | [-30] | 12 | -128 | DR | -0.4 | OpenShort | | (9) | -10 | -82 | -10 | -12 | 0.1,59 | 23 | | 22 | Mar/1 | 9 | 83.91 | 81.45 | 80.91(0.15) | 81.6(0.01) | 81.6(0.11) | 81.89 | -0.7 | | -25 | 33(-0.1) | 20 | [12] | [9] | [11] | 58 | 1 | UT | 0.3 | OpenLong? | | (16) | 9 | 26 | 1 | 20 | 1,83 | 23 | | 23 | Feb/28 | 15 | 84.36 | 81.63 | 80.79(0.15) | 81.59(0.01) | 81.51(0.06) | 81.63 | -0.9 | | -22 | 33(0.2) | 20 | [12] | [6] | [11] | 47 | -31 | UT | 0.1 | OpenLong? | | (12) | 5 | 36 | -3 | 0 | 0.8,77 | 23 | | 24 | Feb/28 | 14 | 84.36 | 81.63 | 80.67(0.07) | 81.58(0.01) | 81.51(0) | 81.28 | -1 | | -22 | 33(0) | -50 | [5] | [-1] | [-11] | 43 | 15 | DR | -0.2 | OpenShort | | (10) | 0 | -23 | -5 | -20 | 0.6,78 | 23 | | 25 | Feb/28 | 13 | 84.36 | 81.63 | 80.61(0.09) | 81.57(0.11) | 81.46(-0.05) | 81.51 | -0.9 | | -22 | 33(0.3) | -35 | [7] | [-0] | [-4] | 56 | 14 | DR | 0 | OpenShort | | (8) | -4 | -3 | 0 | -20 | 0.9,83 | 23 | | | | |
| 26 | Feb/28 | 12 | 84.36 | 81.63 | 80.54(0.07) | 81.48(0.14) | 81.5(-0.1) | 81.54 | -0.9 | | -22 | 32(0.9) | -40 | [5] | [-3] | [-4] | 57 | 32 | DR | 0 | OpenShort | | (8) | -8 | -5 | -1 | -20 | 1,82 | 23 | | 27 | Feb/28 | 11 | 84.36 | 81.63 | 80.48(0.05) | 81.37(0.23) | 81.58(-0.11) | 81.59 | -0.9 | | -22 | 31(0.8) | -40 | [4] | [-1] | [2] | 57 | 69 | RG | 0 | Wait | | (6) | -9 | 18 | -7 | -20 | 1.1,79 | 23 | | 28 | Feb/28 | 10 | 84.36 | 81.63 | 80.44(0.01) | 81.18(0.26) | 81.67(-0.05) | 81.41 | -0.9 | | -22 | 31(0.5) | -50 | [1] | [4] | [-0] | 55 | 98 | RG | -0.3 | Wait | | (3) | -4 | 15 | -13 | -20 | 1,80 | 23 | | 29 | Feb/28 | 9 | 84.36 | 81.63 | 80.43(0.02) | 80.97(0.26) | 81.71(0.04) | 81.26 | -1 | | -22 | 30(0.4) | -50 | [2] | [11] | [-18] | 60 | 91 | CR | -0.5 | HoldShort? | | (1) | 3 | -42 | -10 | -20 | 0.9,87 | 23 | | 30 | Feb/25 | 15 | 84.63 | 81.84 | 80.41(0.02) | 80.76(0.31) | 81.68(0.26) | 81.68 | -0.9 | | -22 | 30(0.6) | -45 | [2] | [30] | [-9] | 79 | 202 | CR | 0 | OpenShort? | | (4) | 20 | -33 | 2 | 16 | 1.3,96 | 28 | | | | |
| 31 | Feb/25 | 14 | 84.63 | 81.84 | 80.39(-0.01) | 80.51(0.36) | 81.47(0.38) | 82.01 | -0.8 | | -22 | 29(-0.7) | -15 | [-1] | [40] | [9] | 95 | 298 | UR | 0.6 | SmallShort | | (4) | 29 | 6 | 16 | 20 | 1.8,100 | 28 | | 32 | Feb/25 | 13 | 84.63 | 81.84 | 80.4(-0.02) | 80.22(0.29) | 81.16(0.59) | 81.95 | -0.8 | | -22 | 30(-1.1) | -20 | [-2] | [54] | [24] | 90 | 346 | UR | 0.8 | SmallShort | | (-2) | 45 | 36 | 28 | 20 | 1.6,100 | 28 | | 33 | Feb/25 | 12 | 84.63 | 81.84 | 80.42(-0.04) | 79.99(0.29) | 80.68(0.56) | 81.6 | -1 | | -22 | 31(-1.4) | -30 | [-3] | [51] | [26] | 73 | 318 | UR | 0.9 | SmallShort | | (-4) | 43 | 44 | 32 | 20 | 1.2,93 | 28 | | 34 | Feb/25 | 11 | 84.63 | 81.84 | 80.45(-0.07) | 79.76(0.15) | 80.23(0.51) | 81.17 | -1.1 | | -22 | 32(-2.6) | -40 | [-5] | [41] | [32] | 48 | 274 | UR | 0.9 | SmallShort | | (-5) | 39 | 56 | 37 | 20 | 0.7,80 | 28 | | 35 | Feb/25 | 10 | 84.63 | 81.84 | 80.51(-0.14) | 79.64(0.06) | 79.82(0.33) | 80.62 | -1.3 | | -22 | 35(-3.2) | -50 | [-11] | [22] | [15] | 5 | 218 | UR | 0.7 | SmallShort | | (-10) | 25 | 14 | 27 | 20 | 0.1,52 | 28 | | | | |
| 36 | Feb/25 | 9 | 84.63 | 81.84 | 80.62(-0.14) | 79.59(0.01) | 79.56(0.34) | 80.48 | -1.3 | | -22 | 38(-2.3) | -50 | [-11] | [21] | [41] | -23 | 191 | UR | 0.8 | SmallShort? | | (-12) | 26 | 93 | 20 | 20 | -0.1,30 | 28 | | 37 | Feb/24 | 15 | 84.84 | 82.1 | 80.73(-0.17) | 79.58(-0.16) | 79.56(0) | 79.58 | -1.7 | | -25 | 40(-1.7) | -50 | [-13] | [-16] | [12] | -64 | 19 | DP | 0.2 | OpenShort? | | (-17) | 0 | 26 | 8 | 20 | -0.9,9 | 16 | | 38 | Feb/24 | 14 | 84.84 | 82.1 | 80.87(-0.21) | 79.71(-0.23) | 79.29(-0.03) | 79.33 | -1.8 | | -25 | 42(0.2) | -50 | [-17] | [-22] | [8] | -77 | 5 | DP | 0 | OpenShort | | (-17) | -2 | 17 | 5 | 14 | -1.2,3 | 16 | | 39 | Feb/24 | 13 | 84.84 | 82.1 | 81.04(-0.2) | 79.89(-0.21) | 79.31(-0.18) | 79.17 | -1.8 | | -25 | 42(1) | -50 | [-16] | [-33] | [-3] | -84 | -81 | DT | -0.1 | HoldShort | | (-18) | -14 | -5 | 2 | -16 | -1.4,1 | 16 | | 40 | Feb/24 | 12 | 84.84 | 82.1 | 81.2(-0.18) | 80.06(-0.25) | 79.45(-0.21) | 79.22 | -1.8 | | -25 | 41(2.2) | -50 | [-14] | [-36] | [2] | -87 | -118 | DP | -0.2 | OpenShort | | (-17) | -17 | 8 | 6 | -18 | -1.6,3 | 16 | | | | |
| 41 | Feb/24 | 11 | 84.84 | 82.1 | 81.35(-0.18) | 80.26(-0.4) | 79.62(-0.34) | 79.14 | -1.8 | | -25 | 39(3.4) | -50 | [-14] | [-53] | [-17] | -93 | -178 | DT | -0.4 | OpenShort | | (-17) | -27 | -49 | 2 | -13 | -1.8,2 | 16 | | 42 | Feb/24 | 10 | 84.84 | 82.1 | 81.5(-0.18) | 80.58(-0.33) | 79.89(-0.3) | 79.61 | -1.7 | | -25 | 35(2.2) | -50 | [-14] | [-47] | [9] | -91 | -128 | DP | -0.3 | OpenShort | | (-13) | -24 | 26 | 6 | -14 | -1.7,2 | 16 | | 43 | Feb/24 | 9 | 84.84 | 82.1 | 81.65(-0.2) | 80.85(-0.36) | 80.13(-0.41) | 79.36 | -1.8 | | -25 | 33(4) | -50 | [-16] | [-57] | [-25] | -105 | -186 | DT | -0.7 | HoldShort? | | (-17) | -33 | -62 | 1 | -20 | -2.2,0 | 16 | | 44 | Feb/23 | 15 | 85.12 | 82.84 | 81.81(-0.16) | 81.14(-0.31) | 80.46(-0.26) | 79.96 | -1.8 | | -24 | 29(0.8) | -50 | [-13] | [-43] | [-5] | -100 | -138 | DT | -0.6 | CloseShort? | | (-13) | -21 | -9 | 2 | -20 | -2,0 | 15 | | 45 | Feb/23 | 14 | 85.12 | 82.84 | 81.94(-0.12) | 81.39(-0.32) | 80.67(-0.28) | 80.05 | -1.8 | | -24 | 28(4.2) | -50 | [-10] | [-44] | [-17] | -108 | -182 | DT | -0.8 | HoldShort | | (-13) | -22 | -38 | 0 | -20 | -2.3,0 | 15 | | | | |
| 46 | Feb/23 | 13 | 85.12 | 82.84 | 82.04(-0.12) | 81.65(-0.28) | 80.9(-0.48) | 80.42 | -1.6 | | -24 | 24(4.1) | -50 | [-10] | [-58] | [-18] | -107 | -200 | DT | -0.7 | HoldShort | | (-10) | -38 | -43 | 4 | -20 | -2.3,1 | 15 | | 47 | Feb/23 | 12 | 85.12 | 82.84 | 82.14(-0.07) | 81.88(-0.2) | 81.29(-0.36) | 80.84 | -1.5 | | -24 | 20(2.8) | -50 | [-6] | [-45] | [-11] | -107 | -179 | DT | -0.8 | HoldShort | | (-7) | -29 | -21 | -1 | -20 | -2.3,1 | 15 | | 48 | Feb/23 | 11 | 85.12 | 82.84 | 82.2(-0.07) | 82.04(-0.17) | 81.58(-0.28) | 81.04 | -1.4 | | -24 | 17(2.6) | -50 | [-6] | [-37] | [-7] | -109 | -139 | DT | -1.1 | HoldShort | | (-6) | -22 | 7 | -36 | -20 | -2.4,1 | 15 | | 49 | Feb/23 | 10 | 85.12 | 82.84 | 82.26(-0.04) | 82.18(-0.19) | 81.81(-0.39) | 80.97 | -1.5 | | -24 | 15(2.6) | -50 | [-3] | [-46] | [-21] | -119 | -216 | DT | -2 | HoldShort | | (-7) | -31 | -28 | -40 | -20 | -3.1,9 | 15 | | 50 | Feb/23 | 9 | 85.12 | 82.84 | 82.29(0.06) | 82.34(-0.12) | 82.13(-0.34) | 81.25 | -1.4 | | -24 | 12(-5.7) | -50 | [5] | [-37] | [-47] | -105 | -270 | DR | -2.6 | HoldShort? | | (-1) | -27 | -106 | -35 | -20 | -3,20 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|