DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $51.1900 One month high (close): $59.5700

DVN Daily Change: 1.22% Daily StdDev 3.04% DVN EMA_5_Trend: 1.49% 10Minute StdDev: $0.5947

Latest Price : $59.57(1.22%)

Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($2) Fri. Feb 25, 2022($1.1)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	9	54.78	56.63	58.78(-0.08)	58.62(-0.03)	58.6(0.27)	58.99	1.5	12	16(-1.7)	50	[-3]	[10]	[16]	8	190	UR	0.8	SmallShort?	(-1)	9	29	14	20	0.4,48	63
Daily Trend: % Up Forces: Down Forces: 58.62(hourly_sma_10 -0.63%) 58.78(hourly_sma_20 -0.36%) Support Levels: 56.63(daily_ema_10 -4%) 54.78(daily_ema_20 -7.14%) Resistance Levels:

2	Mar/3	15	54.44	56.17	58.83(-0.15)	58.64(-0.15)	58.44(-0.07)	58.46	1.5	11	18(-4.4)	20	[-5]	[-3]	[-1]	-30	74	RG	0	Wait?	(-4)	-2	-9	6	5	-0.7,38	66
3	Mar/3	14	54.44	56.17	58.92(-0.03)	58.73(-0.03)	58.48(0.27)	58.62	1.6	11	23(0.1)	50	[-1]	[11]	[1]	-27	50	UR	0.2	SmallShort	(-5)	9	-3	14	-5	-0.5,36	66
4	Mar/3	13	54.44	56.17	58.94(0.03)	58.75(-0.07)	58.32(-0.19)	58.68	1.6	11	22(-0.4)	50	[1]	[-4]	[7]	-33	-121	RG	0.6	Wait	(-1)	-6	17	1	12	-0.4,27	66
5	Mar/3	12	54.44	56.17	58.92(-0.02)	58.79(-0.24)	58.43(-0.34)	58.37	1.5	11	23(0.3)	50	[-1]	[-12]	[5]	-48	-156	RG	-0.1	Wait	(0)	-11	16	3	-5	-0.9,25	66

6	Mar/3	11	54.44	56.17	58.93(-0.03)	58.93(-0.17)	58.63(-0.39)	58.08	1.4	11	23(0.8)	15	[-1]	[-13]	[-19]	-69	-209	RG	-0.9	SmallLong	(-2)	-13	-27	-29	-20	-1.4,16	66
7	Mar/3	10	54.44	56.17	58.95(0.05)	59.03(0.03)	58.86(-0.17)	58.58	1.6	11	22(-1.1)	50	[2]	[-2]	[5]	-37	-154	RG	-0.5	Wait	(1)	-6	39	-19	-20	-0.7,31	66
8	Mar/3	9	54.44	56.17	58.92(0.03)	59.01(-0.05)	58.96(-0.39)	57.87	1.3	11	23(-2.1)	20	[1]	[-11]	[-39]	-57	-311	DR	-1.8	OpenShort?	(-1)	-13	-77	-22	-20	-1.8,38	66
9	Mar/2	15	54.13	55.66	58.9(0.29)	59.04(0.12)	59.19(0.08)	59.29	2.1	11	25(-12.6)	50	[9]	[11]	[-1]	18	-205	CR	0.2	HoldShort?	(5)	3	-4	0	3	0.6,53	66
10	Mar/2	14	54.13	55.66	58.73(0.38)	58.97(0.05)	59.14(-0.14)	59.37	2.2	11	38(-13.3)	50	[12]	[3]	[7]	20	-316	UT	0.3	OpenLong	(10)	-5	15	-2	20	0.7,52	66

11	Mar/2	13	54.13	55.66	58.51(0.36)	58.94(-0.12)	59.22(0.02)	59.1	2.1	11	51(-9.2)	50	[12]	[5]	[-1]	8	-260	CR	-0.1	HoldShort	(12)	1	-8	-10	20	0.5,45	66
12	Mar/2	12	54.13	55.66	58.3(0.4)	59.01(-0.15)	59.21(0.29)	59.24	2.1	11	60(-7.3)	50	[13]	[14]	[8]	18	-175	UT	0	OpenLong	(13)	9	16	-12	20	0.7,50	66
13	Mar/2	11	54.13	55.66	58.07(0.4)	59.1(-0.07)	59.04(0.19)	58.94	2	11	67(-8.1)	50	[13]	[12]	[-4]	25	-210	CR	-0.1	HoldShort	(12)	6	-6	-5	-12	0.5,62	66
14	Mar/2	10	54.13	55.66	57.84(0.45)	59.14(0.14)	58.93(0.22)	59.05	2	11	75(-6.6)	50	[15]	[17]	[-16]	38	-194	CR	0.1	HoldShort	(14)	7	-38	1	-20	0.7,70	66
15	Mar/2	9	54.13	55.66	57.58(0.52)	59.06(0.2)	58.8(0.24)	59.76	2.3	11	82(-4.1)	50	[17]	[19]	[17]	54	-90	UT	0.5	OpenLong?	(17)	8	37	6	20	1.1,76	66

16	Mar/1	15	53.81	54.94	57.28(0.47)	58.94(0.12)	58.66(-0.24)	59.07	2.4	11	86(-13.4)	50	[15]	[2]	[10]	40	-232	UT	0.2	OpenLong?	(16)	-8	34	-5	-7	0.9,67	69
17	Mar/1	14	53.81	54.94	57.01(0.53)	58.87(0.05)	58.8(-0.59)	58.45	2.1	11	100(-8.9)	50	[17]	[-10]	[-1]	35	-442	DR	-0.2	OpenShort	(14)	-19	16	-11	-20	0.7,67	69
18	Mar/1	13	53.81	54.94	56.71(0.57)	58.84(0.15)	59.15(-0.32)	58.16	2	11	108(-9.2)	50	[19]	[1]	[-18]	37	-403	CR	-0.4	HoldShort	(18)	-11	-22	-16	-20	0.6,72	69
19	Mar/1	12	53.81	54.94	56.39(0.52)	58.75(0.41)	59.15(0)	58.57	2.2	11	118(-3.9)	50	[17]	[15]	[-21]	55	-142	CR	-0.3	HoldShort	(20)	0	-27	-14	-20	0.9,82	69
20	Mar/1	11	53.81	54.94	56.1(0.63)	58.51(0.76)	59.34(0.22)	59.08	2.4	11	122(-1.1)	50	[21]	[29]	[-20]	69	-59	CR	-0.1	HoldShort	(20)	7	-37	-8	-20	1.1,91	69

21	Mar/1	10	53.81	54.94	55.75(0.65)	58.07(0.85)	59.21(0.48)	59.78	2.7	11	123(4.2)	50	[21]	[39]	[-6]	86	178	CR	0.2	OpenShort	(23)	16	-24	-1	20	1.5,98	69
22	Mar/1	9	53.81	54.94	55.39(0.71)	57.58(0.95)	58.93(0.7)	60.23	2.9	11	118(7.7)	50	[23]	[48]	[30]	97	322	UT	0.5	OpenLong?	(23)	23	62	-1	20	1.9,99	69
23	Feb/28	15	53.36	54.22	55(0.62)	57.04(0.88)	58.52(0.64)	59.08	3	10	111(-10.7)	50	[20]	[44]	[17]	92	267	UT	0.2	HoldLong?	(20)	21	37	-4	20	1.7,99	65
24	Feb/28	14	53.36	54.22	54.66(0.46)	56.54(0.8)	58.15(0.83)	58.4	2.7	10	121(8.2)	50	[15]	[47]	[0]	89	427	UT	0.1	OpenLong	(19)	27	-10	-9	20	1.6,99	65
25	Feb/28	13	53.36	54.22	54.41(0.46)	56.09(0.85)	57.67(1.28)	58.58	2.8	10	113(11.2)	50	[15]	[62]	[12]	100	629	UT	0.4	HoldLong	(16)	41	10	-6	20	2,100	65

26	Feb/28	12	53.36	54.22	54.16(0.45)	55.62(0.87)	56.94(1.3)	58.4	2.7	10	102(15)	50	[14]	[63]	[18]	105	655	UT	0.8	HoldLong	(15)	42	14	-2	20	2.2,100	65
27	Feb/28	11	53.36	54.22	53.92(0.41)	55.14(1.04)	56.21(1.22)	58.14	2.5	10	87(16.4)	50	[13]	[63]	[29]	115	677	UT	1.2	HoldLong	(14)	39	46	8	20	2.6,100	65
28	Feb/28	10	53.36	54.22	53.7(0.37)	54.57(1.02)	55.53(1.13)	57.31	2.1	10	71(15.1)	50	[12]	[59]	[37]	118	579	UT	1.3	HoldLong	(11)	36	76	8	20	2.7,100	65
29	Feb/28	9	53.36	54.22	53.5(0.19)	54.02(0.61)	54.91(0.72)	55.98	1.4	10	56(7.7)	50	[6]	[38]	[32]	110	451	UT	1	HoldLong?	(8)	23	65	4	20	2.4,100	65
30	Feb/25	15	52.93	53.61	53.4(0.06)	53.69(0.49)	54.52(0.41)	54.86	1.5	6	48(-20.6)	40	[2]	[23]	[3]	90	314	UT	0.4	HoldLong?	(3)	13	-2	1	20	1.6,100	56

31	Feb/25	14	52.93	53.61	53.37(0.19)	53.43(0.43)	54.3(0.43)	54.9	1.6	6	68(5.8)	50	[6]	[24]	[13]	95	206	UT	0.7	OpenLong	(3)	14	11	8	20	1.8,100	56
32	Feb/25	13	52.93	53.61	53.27(0.24)	53.2(0.43)	54.07(0.9)	54.72	1.4	6	63(3.6)	50	[8]	[40]	[21]	98	254	UT	0.8	OpenLong	(6)	29	29	17	20	1.9,100	56
33	Feb/25	12	52.93	53.61	53.14(0.23)	52.97(0.38)	53.59(0.9)	54.22	1	6	59(-1.2)	50	[8]	[39]	[16]	86	194	UT	0.9	HoldLong	(6)	29	18	23	20	1.5,98	56
34	Feb/25	11	52.93	53.61	53.02(0.15)	52.77(0.06)	53.11(0.47)	53.92	0.8	6	60(0.4)	50	[5]	[19]	[21]	72	136	UT	1.1	OpenLong	(7)	15	9	41	20	1.2,92	56
35	Feb/25	10	52.93	53.61	52.94(0.06)	52.74(0.13)	52.86(0.7)	53.77	0.7	6	60(1.7)	50	[2]	[27]	[16]	46	276	UT	1.2	OpenLong	(5)	23	2	38	20	1.1,68	56

36	Feb/25	9	52.93	53.61	52.91(-0.06)	52.67(-0.04)	52.49(0.29)	53.73	0.6	6	58(-2)	45	[-2]	[10]	[42]	16	288	UR	1.7	SmallShort?	(0)	10	83	19	20	1.1,38	56
37	Feb/24	15	52.75	53.3	52.94(-0.23)	52.69(-0.27)	52.34(0.04)	52.37	-0.3	3	60(-14.9)	5	[-8]	[-5]	[13]	-51	134	RG	0	Wait?	(-5)	1	33	-0	20	-0.8,19	50
38	Feb/24	14	52.75	53.3	53.06(-0.3)	52.83(-0.3)	52.32(-0.23)	51.83	-0.8	3	75(-1.5)	-50	[-10]	[-15]	[-23]	-67	20	DT	-0.6	OpenShort	(-10)	-8	-45	-7	-20	-1.4,18	50
39	Feb/24	13	52.75	53.3	53.22(-0.21)	52.99(-0.23)	52.44(-0.3)	52.57	-0.2	3	77(-5.6)	0	[-7]	[-15]	[7]	-42	18	RG	0.1	Wait	(-7)	-10	18	2	6	-0.7,26	50
40	Feb/24	12	52.75	53.3	53.33(-0.24)	53.11(-0.39)	52.6(-0.49)	52.27	-0.4	3	82(-0.5)	-40	[-8]	[-24]	[-11]	-50	-78	DT	-0.3	OpenShort	(-8)	-16	-22	-1	-20	-1.1,28	50

41	Feb/24	11	52.75	53.3	53.46(-0.15)	53.32(-0.04)	52.86(-0.36)	52.64	-0.1	3	83(0.3)	-5	[-5]	[-13]	[-4]	-47	-87	RG	-0.2	Wait	(-7)	-12	15	-14	-20	-0.9,26	50
42	Feb/24	10	52.75	53.3	53.54(-0.21)	53.34(0.02)	53.05(-0.62)	52.4	-0.3	3	82(2.1)	-30	[-7]	[-21]	[-10]	-49	-154	DT	-0.7	OpenShort	(-6)	-20	7	-16	-20	-1.2,31	50
43	Feb/24	9	52.75	53.3	53.65(-0.22)	53.33(0.13)	53.38(-0.28)	52.28	-0.4	3	80(0.5)	-45	[-7]	[-9]	[-39]	-47	-107	DT	-1.2	OpenShort?	(-7)	-9	-71	-16	-20	-1.5,41	50
44	Feb/23	15	52.71	53.26	53.77(-0.07)	53.26(0.23)	53.53(-0.19)	53.46	0.6	4	80(0.5)	15	[-2]	[-2]	[-1]	-4	-38	RG	-0.1	Wait?	(-4)	-6	4	-4	-18	-0.3,54	51
45	Feb/23	14	52.71	53.26	53.81(-0.19)	53.14(-0.04)	53.63(-0.26)	53.4	0.6	4	79(-4.4)	-15	[-6]	[-10]	[-3]	-2	48	DT	-0.2	OpenShort	(-2)	-9	-17	1	20	-0.4,58	51

46	Feb/23	13	52.71	53.26	53.91(-0.13)	53.16(-0.04)	53.77(0.28)	53.69	0.8	4	84(-2.8)	10	[-4]	[9]	[3]	1	163	UR	-0.1	SmallShort	(-5)	9	-10	-0	20	-0.2,56	51
47	Feb/23	12	52.71	53.26	53.98(-0.13)	53.18(-0.23)	53.62(0.6)	53.85	1	4	86(-3.1)	50	[-4]	[16]	[23]	7	265	UR	0.2	SmallShort	(-4)	20	35	7	20	-0.1,59	51
48	Feb/23	11	52.71	53.26	54.05(-0.26)	53.3(-0.28)	53.3(0.57)	53.27	0.5	4	90(-5.4)	-5	[-9]	[13]	[-9]	-6	273	RG	-0	Wait	(-6)	19	-39	-2	20	-0.7,62	51
49	Feb/23	10	52.71	53.26	54.19(-0.15)	53.45(-0.19)	53(0.68)	53.92	1	4	95(-4.2)	30	[-5]	[19]	[4]	2	279	UR	0.8	SmallShort	(-6)	22	-13	1	20	-0.2,57	51
50	Feb/23	9	52.71	53.26	54.27(-0.09)	53.55(-0.11)	52.64(0.17)	54.14	1.2	4	99(-0.7)	50	[-3]	[4]	[32]	-14	115	UR	1.3	SmallShort?	(-5)	6	73	-5	20	-0.1,39	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI