|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $188.3400 One month high (close): $210.9800
DG Daily Change: 2.27% Daily StdDev 1.67% DG EMA_5_Trend: 1.18% 10Minute StdDev: $0
Latest Price : $210.98(2.27%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 200.04 | 199.56 | 204.67(0.08) | 206.44(0.03) | 206.8(0.02) | 205.97 | 1.1 | | 4 | 42(-0.7) | 30 | [5] | [7] | [-5] | 42 | -10 | CR | -0.4 | HoldShort? | | (4) | 1 | -3 | -12 | -20 | 0.6,77 | 60 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 206.44(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 204.67(hourly_sma_20 -0.63%) 200.04(daily_ema_20 -2.88%) 199.56(daily_ema_10 -3.11%)
Resistance Levels:
|
| | | 2 | Mar/3 | 15 | 199.67 | 198.05 | 204.5(0.08) | 206.37(0.04) | 206.76(-0.12) | 206.06 | 1.3 | | -1 | 43(-4.7) | -15 | [5] | [-2] | [-13] | 55 | -23 | DR | -0.3 | OpenShort? | | (6) | -7 | -31 | -6 | -20 | 0.7,87 | 53 | | 3 | Mar/3 | 14 | 199.67 | 198.05 | 204.33(0.25) | 206.29(0.11) | 207(-0.01) | 207.07 | 1.6 | | -1 | 48(-7.7) | 25 | [15] | [9] | [-5] | 77 | -109 | CR | 0 | OpenShort | | (8) | -1 | -19 | 5 | 7 | 1.2,97 | 53 | | 4 | Mar/3 | 13 | 199.67 | 198.05 | 203.83(0.27) | 206.07(0.24) | 207.02(0.22) | 207.68 | 1.7 | | -1 | 55(-5.2) | 50 | [16] | [27] | [3] | 79 | -13 | UT | 0.3 | HoldLong | | (17) | 13 | 9 | -2 | 5 | 1.5,91 | 53 | | 5 | Mar/3 | 12 | 199.67 | 198.05 | 203.29(0.24) | 205.58(0.25) | 206.57(0.24) | 207.4 | 1.6 | | -1 | 60(-2) | 50 | [15] | [28] | [18] | 74 | 30 | UT | 0.3 | OpenLong | | (17) | 15 | 56 | -7 | 9 | 1.4,89 | 53 | | | | |
| 6 | Mar/3 | 11 | 199.67 | 198.05 | 202.8(0.17) | 205.06(0.22) | 206.07(0.03) | 205.6 | 1.2 | | -1 | 62(-2.1) | 5 | [10] | [13] | [-19] | 62 | -13 | CR | -0.2 | HoldShort | | (14) | 2 | -46 | -7 | -20 | 0.9,89 | 53 | | 7 | Mar/3 | 10 | 199.67 | 198.05 | 202.45(0.22) | 204.62(0.32) | 206.01(0.24) | 207.07 | 1.6 | | -1 | 65(2.9) | 50 | [13] | [30] | [-1] | 86 | 79 | CR | 0.3 | OpenShort | | (15) | 15 | -9 | 1 | 19 | 1.5,98 | 53 | | 8 | Mar/3 | 9 | 199.67 | 198.05 | 202.01(0.24) | 203.96(0.29) | 205.52(0.2) | 207.36 | 1.6 | | -1 | 62(1.5) | 50 | [15] | [27] | [24] | 94 | 81 | UT | 0.6 | OpenLong? | | (14) | 12 | 59 | 1 | 20 | 1.8,99 | 53 | | 9 | Mar/2 | 15 | 199.62 | 197.06 | 201.52(0.18) | 203.37(0.16) | 205.11(0.25) | 205.47 | 1.2 | | -5 | 60(1.5) | 40 | [11] | [24] | [9] | 84 | 91 | UT | 0.1 | OpenLong? | | (14) | 15 | 19 | -2 | 20 | 1.4,99 | 47 | | 10 | Mar/2 | 14 | 199.62 | 197.06 | 201.16(0.16) | 203.04(0.06) | 204.6(0.27) | 204.88 | 1.1 | | -5 | 59(1.6) | 25 | [9] | [22] | [1] | 82 | 96 | UT | 0.1 | OpenLong | | (12) | 16 | -8 | -2 | 20 | 1.3,99 | 47 | | | | |
| 11 | Mar/2 | 13 | 199.62 | 197.06 | 200.83(0.18) | 202.91(0.13) | 204.05(0.4) | 205.13 | 1.1 | | -5 | 57(2.4) | 40 | [11] | [32] | [6] | 90 | 137 | UT | 0.4 | OpenLong | | (12) | 24 | 3 | 9 | 20 | 1.6,100 | 47 | | 12 | Mar/2 | 12 | 199.62 | 197.06 | 200.47(0.17) | 202.64(0.13) | 203.24(0.42) | 205.03 | 1.1 | | -5 | 55(3.6) | 40 | [10] | [33] | [6] | 89 | 171 | UT | 0.7 | OpenLong | | (12) | 25 | -1 | 13 | 20 | 1.7,96 | 47 | | 13 | Mar/2 | 11 | 199.62 | 197.06 | 200.12(0.2) | 202.38(0.39) | 202.4(0.4) | 205.06 | 1.1 | | -5 | 51(4.5) | 50 | [12] | [40] | [28] | 89 | 158 | UT | 1.1 | OpenLong | | (12) | 24 | 70 | 19 | 14 | 2,89 | 47 | | 14 | Mar/2 | 10 | 199.62 | 197.06 | 199.72(0.17) | 201.59(0.3) | 201.59(0.06) | 202.84 | 0.7 | | -5 | 47(-0.3) | 30 | [10] | [16] | [6] | 62 | 18 | UT | 0.6 | OpenLong | | (10) | 4 | 21 | 7 | -19 | 1.4,77 | 47 | | 15 | Mar/2 | 9 | 199.62 | 197.06 | 199.38(0.2) | 200.99(0.22) | 201.46(-0.15) | 202.2 | 0.5 | | -5 | 47(-3.9) | 25 | [12] | [2] | [11] | 50 | -78 | UT | 0.3 | OpenLong? | | (10) | -9 | 37 | -2 | -7 | 1.3,67 | 47 | | | | |
| 16 | Mar/1 | 15 | 199.72 | 196.31 | 198.99(0.18) | 200.54(0.13) | 201.77(-0.14) | 201.04 | 0.3 | | -8 | 51(-0.5) | -5 | [11] | [-2] | [-2] | 32 | -98 | DR | -0.3 | OpenShort? | | (12) | -8 | 5 | -15 | -11 | 0.8,62 | 47 | | 17 | Mar/1 | 14 | 199.72 | 196.31 | 198.64(0.26) | 200.27(0.1) | 202.06(-0.15) | 200.87 | 0.2 | | -8 | 51(-9.7) | -10 | [15] | [-2] | [-6] | 40 | -160 | DR | -0.5 | OpenShort | | (12) | -9 | -10 | -17 | -1 | 0.9,67 | 47 | | 18 | Mar/1 | 13 | 199.72 | 196.31 | 198.13(0.32) | 200.07(0.2) | 202.37(0.39) | 201.2 | 0.3 | | -8 | 61(-10.7) | -0 | [19] | [33] | [-11] | 56 | -51 | CR | -0.4 | HoldShort | | (18) | 23 | -29 | -9 | 0 | 1,81 | 47 | | 19 | Mar/1 | 12 | 199.72 | 196.31 | 197.49(0.38) | 199.68(0.19) | 201.58(0.5) | 202.11 | 0.5 | | -8 | 72(-10.3) | 5 | [22] | [40] | [-13] | 76 | -1 | CR | 0.1 | OpenShort | | (23) | 29 | -47 | -1 | 20 | 1.3,93 | 47 | | 20 | Mar/1 | 11 | 199.72 | 196.31 | 196.75(0.45) | 199.3(0.29) | 200.58(0.64) | 203.61 | 0.8 | | -8 | 82(-4.4) | 35 | [26] | [52] | [22] | 90 | 86 | UT | 0.7 | HoldLong | | (29) | 37 | 38 | 14 | 20 | 1.6,100 | 47 | | | | |
| 21 | Mar/1 | 10 | 199.72 | 196.31 | 195.87(0.39) | 198.73(0.23) | 199.3(0.43) | 202.42 | 0.5 | | -8 | 86(-2.1) | 35 | [23] | [37] | [8] | 82 | 73 | UT | 0.7 | HoldLong | | (27) | 25 | 0 | 10 | 20 | 1.5,94 | 47 | | 22 | Mar/1 | 9 | 199.72 | 196.31 | 195.11(0.34) | 198.28(0.21) | 198.44(0.34) | 202.42 | 0.5 | | -8 | 88(2.5) | 35 | [20] | [31] | [64] | 78 | 138 | UT | 0.9 | OpenLong? | | (27) | 20 | 165 | 3 | 20 | 1.6,88 | 47 | | 23 | Feb/28 | 15 | 200.04 | 196.16 | 194.45(0.24) | 197.86(0.01) | 197.77(0.01) | 197.32 | -0.5 | | -9 | 86(2) | -5 | [14] | [4] | [2] | 48 | -67 | RG | -0.1 | Wait? | | (14) | 1 | 15 | -9 | -20 | 0.7,80 | 47 | | 24 | Feb/28 | 14 | 200.04 | 196.16 | 193.98(0.21) | 197.84(0.04) | 197.76(-0.13) | 196.86 | -0.6 | | -9 | 84(-1.4) | -30 | [12] | [-4] | [-13] | 53 | -73 | DR | -0.2 | OpenShort | | (15) | -8 | -24 | -9 | -20 | 0.6,88 | 47 | | 25 | Feb/28 | 13 | 200.04 | 196.16 | 193.58(0.19) | 197.77(0.17) | 198.01(-0.09) | 197.59 | -0.5 | | -9 | 85(0.4) | -30 | [11] | [2] | [-11] | 68 | 15 | CR | -0.1 | HoldShort | | (15) | -5 | -22 | -3 | -20 | 0.9,95 | 47 | | | | |
| 26 | Feb/28 | 12 | 200.04 | 196.16 | 193.21(0.21) | 197.44(0.22) | 198.19(0.05) | 198.27 | -0.3 | | -9 | 85(2.5) | -20 | [12] | [12] | [-8] | 74 | 78 | CR | 0 | HoldShort | | (15) | 3 | -17 | -4 | -13 | 1.1,96 | 47 | | 27 | Feb/28 | 11 | 200.04 | 196.16 | 192.81(0.19) | 197.01(0.42) | 198.09(0.07) | 198.81 | -0.2 | | -9 | 82(3.7) | 20 | [11] | [19] | [13] | 80 | 151 | UT | 0.2 | OpenLong | | (14) | 4 | 47 | -4 | -20 | 1.3,97 | 47 | | 28 | Feb/28 | 10 | 200.04 | 196.16 | 192.45(0.19) | 196.19(0.46) | 197.95(0.03) | 197.35 | -0.5 | | -9 | 79(2.7) | -25 | [11] | [17] | [-13] | 77 | 82 | CR | -0.1 | OpenShort | | (10) | 2 | -24 | -6 | -20 | 1.2,97 | 47 | | 29 | Feb/28 | 9 | 200.04 | 196.16 | 192.09(0.19) | 195.3(0.57) | 197.9(0.19) | 198.1 | -0.4 | | -9 | 76(4) | 5 | [11] | [30] | [-4] | 87 | 179 | CR | 0 | OpenShort? | | (14) | 11 | -6 | -5 | -18 | 1.5,99 | 47 | | 30 | Feb/25 | 15 | 200.33 | 196.32 | 191.72(0.16) | 194.2(0.61) | 197.52(0.42) | 198.29 | -0.4 | | -10 | 72(6.2) | 15 | [9] | [44] | [4] | 93 | 290 | UT | 0.2 | OpenLong? | | (14) | 25 | 10 | -4 | 17 | 1.7,100 | 45 | | | | |
| 31 | Feb/25 | 14 | 200.33 | 196.32 | 191.41(0.15) | 193.02(0.57) | 196.69(0.39) | 197.97 | -0.4 | | -10 | 66(6) | 15 | [9] | [41] | [4] | 95 | 292 | TP | 0.4 | OpenShort | | (10) | 23 | -2 | -3 | 20 | 1.8,100 | 45 | | 32 | Feb/25 | 13 | 200.33 | 196.32 | 191.13(0.14) | 191.93(0.47) | 195.92(0.77) | 198.03 | -0.4 | | -10 | 60(6.9) | 15 | [8] | [60] | [20] | 103 | 408 | UT | 0.6 | HoldLong | | (10) | 45 | 27 | 10 | 20 | 2.1,100 | 45 | | 33 | Feb/25 | 12 | 200.33 | 196.32 | 190.86(0.08) | 191.03(0.49) | 194.42(0.91) | 197.21 | -0.6 | | -10 | 53(5.1) | -0 | [5] | [68] | [25] | 105 | 466 | RG | 1 | SmallShort | | (8) | 54 | 36 | 19 | 20 | 2.2,100 | 45 | | 34 | Feb/25 | 11 | 200.33 | 196.32 | 190.71(0.02) | 190.1(0.39) | 192.67(0.97) | 196.12 | -0.8 | | -10 | 48(1.1) | -20 | [1] | [68] | [40] | 103 | 484 | RG | 1.3 | SmallShort | | (3) | 57 | 66 | 40 | 20 | 2.1,100 | 45 | | 35 | Feb/25 | 10 | 200.33 | 196.32 | 190.67(-0.07) | 189.37(0.19) | 190.82(0.73) | 194.12 | -1.1 | | -10 | 47(-3.9) | -45 | [-4] | [47] | [17] | 74 | 411 | UR | 1.3 | SmallShort | | (-3) | 43 | -2 | 43 | 20 | 1.4,89 | 45 | | | | |
| 36 | Feb/25 | 9 | 200.33 | 196.32 | 190.81(-0.06) | 189.02(0.21) | 189.43(0.79) | 194.17 | -1.1 | | -10 | 51(-3.8) | -45 | [-4] | [51] | [61] | 47 | 416 | UR | 1.7 | SmallShort? | | (-4) | 47 | 124 | 42 | 20 | 1.2,67 | 45 | | 37 | Feb/24 | 15 | 200.63 | 196.55 | 190.93(-0.15) | 188.62(-0.04) | 187.95(0.18) | 190.5 | -1.8 | | -15 | 54(-3.8) | -45 | [-9] | [3] | [32] | -16 | 159 | UR | 0.9 | SmallShort? | | (-12) | 11 | 65 | 23 | 20 | -0.1,37 | 30 | | 38 | Feb/24 | 14 | 200.63 | 196.55 | 191.22(-0.3) | 188.69(-0.1) | 187.61(0.06) | 188.58 | -2.2 | | -15 | 58(-8.6) | -50 | [-19] | [-8] | [21] | -56 | 164 | DP | 0.3 | OpenShort | | (-14) | 4 | 55 | 9 | 15 | -0.8,14 | 30 | | 39 | Feb/24 | 13 | 200.63 | 196.55 | 191.8(-0.34) | 188.87(-0.2) | 187.5(-0.22) | 186.97 | -2.5 | | -15 | 67(-4.1) | -50 | [-21] | [-29] | [3] | -80 | 26 | DP | -0.1 | OpenShort | | (-23) | -14 | 17 | -1 | -20 | -1.3,3 | 30 | | 40 | Feb/24 | 12 | 200.63 | 196.55 | 192.46(-0.32) | 189.25(-0.3) | 187.91(-0.38) | 186.49 | -2.6 | | -15 | 71(0.8) | -50 | [-20] | [-42] | [-11] | -84 | -92 | DT | -0.4 | HoldShort | | (-24) | -24 | -24 | 2 | -20 | -1.5,4 | 30 | | | | |
| 41 | Feb/24 | 11 | 200.63 | 196.55 | 193.07(-0.3) | 189.81(-0.27) | 188.62(-0.37) | 187.21 | -2.4 | | -15 | 70(1) | -50 | [-19] | [-40] | [-23] | -84 | -99 | DT | -0.4 | HoldShort | | (-20) | -23 | -61 | 1 | -20 | -1.5,4 | 30 | | 42 | Feb/24 | 10 | 200.63 | 196.55 | 193.65(-0.27) | 190.33(-0.17) | 189.32(-0.21) | 189.01 | -2.1 | | -15 | 69(-1.9) | -50 | [-17] | [-27] | [12] | -76 | -28 | DP | -0.1 | OpenShort | | (-17) | -13 | 36 | 2 | -9 | -1.2,4 | 30 | | 43 | Feb/24 | 9 | 200.63 | 196.55 | 194.17(-0.33) | 190.66(-0.34) | 189.71(-0.28) | 187.95 | -2.3 | | -15 | 71(1.6) | -50 | [-21] | [-37] | [-14] | -90 | -67 | DT | -0.4 | OpenShort? | | (-21) | -17 | -32 | -3 | -20 | -1.6,0 | 30 | | 44 | Feb/23 | 15 | 201.37 | 198.03 | 194.81(-0.27) | 191.31(-0.35) | 190.25(-0.19) | 188.9 | -2.5 | | -16 | 69(-3.6) | -50 | [-17] | [-32] | [-14] | -87 | -83 | DT | -0.4 | HoldShort? | | (-20) | -12 | -36 | -2 | -15 | -1.5,1 | 24 | | 45 | Feb/23 | 14 | 201.37 | 198.03 | 195.33(-0.18) | 191.99(-0.32) | 190.61(-0.21) | 189.96 | -2.3 | | -16 | 73(3.7) | -50 | [-11] | [-31] | [-7] | -83 | -145 | DT | -0.2 | OpenShort | | (-16) | -13 | -23 | 5 | -6 | -1.5,5 | 24 | | | | |
| 46 | Feb/23 | 13 | 201.37 | 198.03 | 195.68(-0.19) | 192.6(-0.33) | 191.01(-0.18) | 190.65 | -2.1 | | -16 | 69(3.5) | -50 | [-12] | [-29] | [-8] | -80 | -118 | DT | -0.1 | OpenShort | | (-11) | -11 | -26 | 8 | -2 | -1.4,5 | 24 | | 47 | Feb/23 | 12 | 201.37 | 198.03 | 196.05(-0.16) | 193.24(-0.25) | 191.36(-0.1) | 191.43 | -2 | | -16 | 66(2.3) | -50 | [-10] | [-21] | [13] | -81 | -109 | DP | 0 | OpenShort | | (-11) | -6 | 38 | 6 | -7 | -1.4,4 | 24 | | 48 | Feb/23 | 11 | 201.37 | 198.03 | 196.36(-0.19) | 193.72(-0.53) | 191.56(-0.44) | 190.29 | -2.2 | | -16 | 64(7) | -50 | [-12] | [-52] | [-11] | -98 | -232 | DT | -0.4 | OpenShort | | (-14) | -28 | -12 | -33 | -20 | -1.9,0 | 24 | | 49 | Feb/23 | 10 | 201.37 | 198.03 | 196.74(-0.19) | 194.75(-0.49) | 192.41(-0.53) | 190.63 | -2.1 | | -16 | 57(7.5) | -50 | [-12] | [-56] | [-25] | -103 | -254 | DT | -0.6 | HoldShort | | (-12) | -33 | -47 | -34 | -20 | -2.1,0 | 24 | | 50 | Feb/23 | 9 | 201.37 | 198.03 | 197.11(-0.12) | 195.71(-0.31) | 193.44(-0.38) | 192.04 | -1.8 | | -16 | 49(4.8) | -50 | [-8] | [-40] | [-14] | -100 | -235 | DT | -0.6 | HoldShort? | | (-10) | -24 | -10 | -33 | -20 | -2,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|