|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $40.9500 One month high (close): $49.3800
BAC Daily Change: -3.62% Daily StdDev 1.8% BAC EMA_5_Trend: -1.89% 10Minute StdDev: $1.0821
Latest Price : $40.95(-3.62%) | Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($1.1)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -2
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 45.83 | 43.73 | 42.71(-0.19) | 42.67(-0.51) | 42.36(-0.61) | 41.06 | -1.9 | | -27 | 21(5.7) | -50 | [-11] | [-57] | [-83] | -115 | -354 | DT | -2.5 | HoldShort? | | (-9) | -34 | -198 | -32 | -20 | -3.2,15 | 21 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.6%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.67(hourly_sma_10 3.92%) 42.71(hourly_sma_20 4.02%) 43.73(daily_ema_10 6.5%) 45.83(daily_ema_20 11.62%)
|
| | | 2 | Mar/3 | 15 | 46.13 | 44.26 | 42.79(-0.07) | 42.89(-0.19) | 42.62(-0.12) | 42.49 | -1.6 | | -24 | 15(-2) | -50 | [-4] | [-19] | [-13] | -37 | -33 | DT | -0.3 | OpenShort? | | (-1) | -7 | -32 | -5 | -19 | -0.8,33 | 21 | | 3 | Mar/3 | 14 | 46.13 | 44.26 | 42.82(-0.14) | 42.97(-0.12) | 42.67(-0.23) | 42.72 | -1.5 | | -24 | 17(-2.6) | -50 | [-8] | [-24] | [-3] | -13 | 60 | DT | 0.1 | OpenShort | | (-4) | -13 | -7 | 3 | -12 | -0.3,45 | 21 | | 4 | Mar/3 | 13 | 46.13 | 44.26 | 42.88(-0.12) | 43.02(-0.05) | 42.77(-0.23) | 42.77 | -1.5 | | -24 | 20(-1.8) | -50 | [-7] | [-22] | [-1] | -19 | 30 | DT | 0 | OpenShort | | (-7) | -13 | 9 | -7 | -20 | -0.3,39 | 21 | | 5 | Mar/3 | 12 | 46.13 | 44.26 | 42.93(-0.14) | 43.04(-0.07) | 42.87(-0.23) | 42.7 | -1.6 | | -24 | 22(-2.2) | -50 | [-8] | [-23] | [7] | -23 | 30 | DP | -0.4 | OpenShort | | (-8) | -13 | 38 | -18 | -20 | -0.5,40 | 21 | | | | |
| 6 | Mar/3 | 11 | 46.13 | 44.26 | 42.99(-0.19) | 43.07(-0.05) | 42.97(-0.46) | 42.43 | -1.7 | | -24 | 24(-0.9) | -50 | [-11] | [-36] | [-24] | -22 | -57 | DT | -1 | OpenShort | | (-11) | -26 | -37 | -17 | -20 | -1.1,56 | 21 | | 7 | Mar/3 | 10 | 46.13 | 44.26 | 43.07(-0.14) | 43.09(0.09) | 43.17(-0.23) | 42.7 | -1.6 | | -24 | 25(-1.6) | -50 | [-8] | [-18] | [-32] | 3 | -10 | DT | -0.9 | OpenShort | | (-9) | -13 | -78 | -5 | -20 | -0.7,70 | 21 | | 8 | Mar/3 | 9 | 46.13 | 44.26 | 43.13(-0.05) | 43.05(0.28) | 43.27(0.02) | 43.27 | -1.3 | | -24 | 26(-0.5) | -50 | [-3] | [2] | [0] | 31 | 83 | RG | 0 | Wait? | | (-5) | 1 | 4 | 5 | -20 | 0.2,76 | 21 | | 9 | Mar/2 | 15 | 46.37 | 44.76 | 43.15(-0.07) | 42.93(0.21) | 43.26(0.12) | 43.24 | -1.5 | | -21 | 27(-2.7) | -50 | [-4] | [7] | [2] | 30 | 117 | UR | -0 | SmallShort? | | (-3) | 7 | 0 | 9 | 11 | 0.2,75 | 22 | | 10 | Mar/2 | 14 | 46.37 | 44.76 | 43.18(-0.18) | 42.84(0.21) | 43.21(0.07) | 43.24 | -1.5 | | -21 | 30(-6.2) | -50 | [-10] | [2] | [-1] | 17 | 200 | RG | 0 | Wait | | (-3) | 4 | -11 | 7 | 18 | 0.1,64 | 22 | | | | |
| 11 | Mar/2 | 13 | 46.37 | 44.76 | 43.26(-0.21) | 42.75(0.14) | 43.18(0.4) | 43.32 | -1.5 | | -21 | 36(-4.5) | -50 | [-12] | [18] | [9] | 16 | 309 | UR | 0.2 | SmallShort | | (-12) | 23 | 7 | 15 | 20 | 0.1,63 | 22 | | 12 | Mar/2 | 12 | 46.37 | 44.76 | 43.35(-0.21) | 42.69(0.05) | 43.01(0.44) | 43.27 | -1.5 | | -21 | 40(-4.5) | -50 | [-12] | [18] | [12] | 3 | 288 | UR | 0.3 | SmallShort | | (-12) | 25 | 5 | 15 | 20 | -0.1,55 | 22 | | 13 | Mar/2 | 11 | 46.37 | 44.76 | 43.44(-0.23) | 42.67(-0.16) | 42.82(0.49) | 43.23 | -1.5 | | -21 | 45(-3.7) | -50 | [-13] | [15] | [24] | -4 | 288 | UR | 0.4 | SmallShort | | (-15) | 28 | 33 | 22 | 20 | -0.2,51 | 22 | | 14 | Mar/2 | 10 | 46.37 | 44.76 | 43.54(-0.21) | 42.74(-0.16) | 42.61(0.38) | 42.99 | -1.7 | | -21 | 48(-1.6) | -50 | [-12] | [9] | [6] | -30 | 164 | UR | 0.4 | SmallShort | | (-15) | 22 | -9 | 17 | 20 | -0.6,35 | 22 | | 15 | Mar/2 | 9 | 46.37 | 44.76 | 43.63(-0.18) | 42.81(-0.21) | 42.45(0.31) | 43.06 | -1.6 | | -21 | 50(-0.4) | -40 | [-10] | [4] | [36] | -42 | 118 | UR | 0.6 | SmallShort? | | (-14) | 18 | 79 | 18 | 20 | -0.6,23 | 22 | | | | |
| 16 | Mar/1 | 15 | 46.57 | 45.22 | 43.71(-0.18) | 42.9(-0.35) | 42.32(-0.09) | 42.49 | -2.1 | | -18 | 50(-1.9) | -50 | [-10] | [-23] | [8] | -71 | -129 | DP | 0.2 | OpenShort? | | (-14) | -5 | 19 | 8 | 5 | -1.2,9 | 17 | | 17 | Mar/1 | 14 | 46.57 | 45.22 | 43.79(-0.11) | 43.05(-0.39) | 42.36(-0.4) | 42.35 | -2.2 | | -18 | 52(2.8) | -50 | [-6] | [-40] | [8] | -82 | -321 | DP | -0 | OpenShort | | (-14) | -22 | 31 | 4 | -20 | -1.4,3 | 17 | | 18 | Mar/1 | 13 | 46.57 | 45.22 | 43.84(-0.09) | 43.22(-0.37) | 42.53(-0.79) | 42.13 | -2.3 | | -18 | 50(2.6) | -50 | [-5] | [-61] | [-16] | -95 | -492 | DT | -0.4 | OpenShort | | (-8) | -44 | -18 | -7 | -20 | -1.8,0 | 17 | | 19 | Mar/1 | 12 | 46.57 | 45.22 | 43.84(0) | 43.38(-0.32) | 42.87(-0.72) | 42.26 | -2.3 | | -18 | 47(0.3) | -50 | [0] | [-55] | [-18] | -95 | -542 | DR | -0.7 | HoldShort | | (-4) | -40 | -19 | -15 | -20 | -1.8,0 | 17 | | 20 | Mar/1 | 11 | 46.57 | 45.22 | 43.84(0) | 43.52(-0.59) | 43.18(-0.69) | 42.4 | -2.2 | | -18 | 47(0) | -50 | [0] | [-61] | [-23] | -93 | -503 | DR | -0.9 | HoldShort | | (0) | -39 | -44 | -25 | -20 | -1.7,0 | 17 | | | | |
| 21 | Mar/1 | 10 | 46.57 | 45.22 | 43.88(-0.05) | 43.78(-0.57) | 43.48(-0.66) | 42.72 | -2 | | -18 | 47(0.9) | -50 | [-3] | [-59] | [-29] | -74 | -369 | DT | -0.9 | OpenShort | | (3) | -37 | -59 | -22 | -20 | -1.3,9 | 17 | | 22 | Mar/1 | 9 | 46.57 | 45.22 | 43.9(0.05) | 44.03(-0.41) | 43.77(-0.32) | 43.15 | -1.8 | | -18 | 46(-0.8) | -50 | [3] | [-34] | [-37] | -51 | -294 | DR | -0.7 | OpenShort? | | (1) | -18 | -91 | -20 | -20 | -0.9,22 | 17 | | 23 | Feb/28 | 15 | 46.78 | 45.73 | 43.88(0.11) | 44.21(-0.32) | 43.91(0.07) | 43.83 | -1.8 | | -13 | 47(-8.9) | -20 | [6] | [-7] | [3] | -17 | -97 | RG | -0.1 | Wait? | | (7) | 4 | 9 | -7 | 7 | -0.1,36 | 28 | | 24 | Feb/28 | 14 | 46.78 | 45.73 | 43.83(-0.11) | 44.35(-0.25) | 43.88(0.05) | 43.76 | -1.8 | | -13 | 55(-1.4) | -50 | [-6] | [-10] | [-13] | -8 | 101 | DT | -0.1 | OpenShort | | (5) | 3 | -28 | -4 | -20 | -0.1,45 | 28 | | 25 | Feb/28 | 13 | 46.78 | 45.73 | 43.88(-0.11) | 44.46(-0.13) | 43.86(-0.5) | 43.97 | -1.7 | | -13 | 57(-1.8) | -50 | [-6] | [-38] | [-3] | 8 | 6 | DT | 0.1 | OpenShort | | (-5) | -29 | 1 | 2 | -20 | 0.1,55 | 28 | | | | |
| 26 | Feb/28 | 12 | 46.78 | 45.73 | 43.93(-0.14) | 44.52(-0.02) | 44.08(-0.45) | 43.96 | -1.7 | | -13 | 59(-2) | -50 | [-8] | [-32] | [-11] | 5 | 37 | DT | -0.1 | OpenShort | | (-7) | -26 | -11 | -3 | -20 | 0,55 | 28 | | 27 | Feb/28 | 11 | 46.78 | 45.73 | 43.99(-0.16) | 44.53(0.16) | 44.28(-0.52) | 44.04 | -1.7 | | -13 | 61(-3) | -50 | [-9] | [-32] | [3] | 4 | 39 | DP | -0.2 | OpenShort | | (-8) | -30 | 47 | -20 | -20 | 0.1,51 | 28 | | 28 | Feb/28 | 10 | 46.78 | 45.73 | 44.06(-0.18) | 44.46(0.18) | 44.51(-0.71) | 43.69 | -1.9 | | -13 | 64(-1.8) | -50 | [-10] | [-42] | [-14] | 3 | -77 | DT | -0.8 | OpenShort | | (-12) | -41 | 6 | -19 | -20 | -0.4,63 | 28 | | 29 | Feb/28 | 9 | 46.78 | 45.73 | 44.14(-0.2) | 44.38(0.32) | 44.83(-0.51) | 43.64 | -1.9 | | -13 | 65(-1.7) | -50 | [-12] | [-27] | [-77] | 15 | -39 | DT | -1.1 | OpenShort? | | (-12) | -30 | -184 | -15 | -20 | -0.5,77 | 28 | | 30 | Feb/25 | 15 | 46.89 | 46.1 | 44.23(-0.09) | 44.24(0.59) | 45.06(0.22) | 45.05 | -1.2 | | -10 | 67(-6.8) | -50 | [-5] | [25] | [4] | 63 | 333 | UR | -0 | SmallShort? | | (-3) | 13 | 8 | 3 | 9 | 0.7,95 | 33 | | | | |
| 31 | Feb/25 | 14 | 46.89 | 46.1 | 44.27(-0.09) | 43.98(0.48) | 44.96(0.38) | 44.99 | -1.2 | | -10 | 74(-2.1) | -50 | [-5] | [30] | [-3] | 60 | 337 | RG | 0 | Wait | | (-5) | 21 | -25 | 10 | 20 | 0.6,95 | 33 | | 32 | Feb/25 | 13 | 46.89 | 46.1 | 44.31(-0.02) | 43.77(0.53) | 44.79(0.83) | 45.18 | -1.1 | | -10 | 76(-0.5) | -30 | [-1] | [58] | [11] | 59 | 418 | UR | 0.3 | SmallShort | | (-4) | 47 | -5 | 19 | 20 | 0.7,91 | 33 | | 33 | Feb/25 | 12 | 46.89 | 46.1 | 44.32(-0.02) | 43.54(0.53) | 44.42(1.12) | 45.22 | -1.1 | | -10 | 77(-0.6) | -30 | [-1] | [74] | [32] | 54 | 486 | UR | 0.7 | SmallShort | | (-1) | 63 | 46 | 25 | 20 | 0.8,84 | 33 | | 34 | Feb/25 | 11 | 46.89 | 46.1 | 44.33(-0.09) | 43.31(0.02) | 43.93(1.17) | 44.87 | -1.3 | | -10 | 77(-2.4) | -35 | [-5] | [61] | [40] | 31 | 486 | UR | 0.8 | SmallShort | | (-4) | 66 | 48 | 30 | 20 | 0.5,68 | 33 | | 35 | Feb/25 | 10 | 46.89 | 46.1 | 44.37(-0.14) | 43.3(-0.12) | 43.42(0.95) | 44.51 | -1.5 | | -10 | 80(-2.1) | -40 | [-8] | [44] | [37] | 3 | 392 | UR | 0.9 | SmallShort | | (-9) | 53 | 46 | 28 | 20 | 0.1,50 | 33 | | | | |
| 36 | Feb/25 | 9 | 46.89 | 46.1 | 44.43(-0.18) | 43.35(-0.23) | 43.01(0.63) | 44.16 | -1.8 | | -10 | 82(-1.9) | -50 | [-10] | [23] | [56] | -21 | 263 | UR | 0.9 | SmallShort? | | (-11) | 35 | 111 | 26 | 20 | -0.2,34 | 33 | | 37 | Feb/24 | 15 | 46.93 | 46.49 | 44.51(-0.22) | 43.45(-0.46) | 42.74(0.19) | 43.34 | -2.4 | | -10 | 84(-1.1) | -35 | [-12] | [-11] | [34] | -58 | -3 | DP | 0.5 | OpenShort? | | (-16) | 11 | 73 | 15 | 20 | -0.9,15 | 39 | | 38 | Feb/24 | 14 | 46.93 | 46.49 | 44.61(-0.36) | 43.65(-0.57) | 42.66(-0.05) | 42.81 | -2.7 | | -10 | 85(2.5) | -50 | [-21] | [-30] | [25] | -80 | -60 | DP | 0.1 | OpenShort | | (-18) | -3 | 72 | 9 | -7 | -1.4,5 | 39 | | 39 | Feb/24 | 13 | 46.93 | 46.49 | 44.77(-0.44) | 43.9(-0.72) | 42.68(-1.2) | 42.29 | -3.1 | | -10 | 82(8) | -50 | [-25] | [-102] | [-15] | -100 | -412 | DT | -0.3 | HoldShort | | (-27) | -69 | -21 | 6 | -20 | -2,0 | 39 | | 40 | Feb/24 | 12 | 46.93 | 46.49 | 44.97(-0.38) | 44.22(-0.76) | 43.2(-1.14) | 42.44 | -3 | | -10 | 74(9.4) | -50 | [-22] | [-99] | [-27] | -104 | -468 | DT | -0.7 | HoldShort | | (-25) | -66 | -56 | 12 | -20 | -2.2,1 | 39 | | | | |
| 41 | Feb/24 | 11 | 46.93 | 46.49 | 45.14(-0.31) | 44.56(-0.62) | 43.7(-1) | 42.85 | -2.7 | | -10 | 65(8.9) | -50 | [-18] | [-86] | [-17] | -107 | -452 | DT | -0.9 | HoldShort | | (-19) | -58 | -16 | -1 | -20 | -2.3,1 | 39 | | 42 | Feb/24 | 10 | 46.93 | 46.49 | 45.28(-0.33) | 44.84(-0.51) | 44.14(-1.08) | 42.97 | -2.6 | | -10 | 56(10) | -50 | [-19] | [-87] | [-12] | -117 | -451 | DT | -1.4 | HoldShort | | (-21) | -62 | 8 | -7 | -20 | -2.7,1 | 39 | | 43 | Feb/24 | 9 | 46.93 | 46.49 | 45.43(-0.39) | 45.07(-0.6) | 44.62(-1.11) | 42.91 | -2.6 | | -10 | 46(21) | -50 | [-22] | [-92] | [-102] | -140 | -439 | DT | -2.5 | HoldShort? | | (-21) | -64 | -246 | -15 | -20 | -3.6,0 | 39 | | 44 | Feb/23 | 15 | 47.07 | 47.06 | 45.61(-0.13) | 45.34(-0.22) | 45.12(-0.27) | 44.78 | -1.7 | | -4 | 25(-0.7) | -50 | [-8] | [-28] | [-13] | -105 | -119 | DT | -0.9 | CloseShort? | | (-11) | -16 | -25 | -10 | -20 | -2.2,0 | 41 | | 45 | Feb/23 | 14 | 47.07 | 47.06 | 45.67(-0.13) | 45.44(-0.15) | 45.24(-0.4) | 44.97 | -1.6 | | -4 | 26(2.2) | -50 | [-8] | [-34] | [-11] | -97 | -119 | DT | -0.8 | OpenShort | | (-8) | -23 | -18 | -7 | -20 | -2.1,6 | 41 | | | | |
| 46 | Feb/23 | 13 | 47.07 | 47.06 | 45.73(-0.11) | 45.51(-0.15) | 45.42(-0.29) | 45.11 | -1.5 | | -4 | 23(1.7) | -50 | [-6] | [-27] | [-18] | -94 | -103 | DT | -1 | OpenShort | | (-7) | -17 | -43 | -11 | -20 | -2,6 | 41 | | 47 | Feb/23 | 12 | 47.07 | 47.06 | 45.78(-0.11) | 45.58(0.02) | 45.55(0.04) | 45.44 | -1.2 | | -4 | 22(-1.4) | -40 | [-6] | [-3] | [2] | -74 | 49 | DP | -0.4 | OpenShort | | (-5) | 2 | 18 | -15 | -20 | -1.2,6 | 41 | | 48 | Feb/23 | 11 | 47.07 | 47.06 | 45.83(-0.15) | 45.57(-0.18) | 45.53(-0.09) | 45.3 | -1.3 | | -4 | 23(-1.1) | -50 | [-9] | [-17] | [-9] | -75 | 7 | DT | -0.7 | HoldShort | | (-8) | -5 | -12 | -25 | -15 | -1.7,18 | 41 | | 49 | Feb/23 | 10 | 47.07 | 47.06 | 45.9(-0.13) | 45.65(-0.13) | 45.57(-0.18) | 45.39 | -1.3 | | -4 | 24(-1.4) | -50 | [-8] | [-21] | [-24] | -60 | -25 | DT | -0.6 | OpenShort | | (-8) | -11 | -62 | -20 | -2 | -1.6,30 | 41 | | 50 | Feb/23 | 9 | 47.07 | 47.06 | 45.96(-0.07) | 45.65(0) | 45.65(0.11) | 45.87 | -0.9 | | -4 | 26(-1.8) | -30 | [-4] | [1] | [7] | -28 | 77 | UR | 0.6 | SmallShort? | | (-5) | 6 | 21 | -9 | 20 | -0.3,30 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|