|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $143.0200 One month high (close): $186.7500
ABNB Daily Change: -5.57% Daily StdDev 3.68% ABNB EMA_5_Trend: -1.58% 10Minute StdDev: $5.9813
Latest Price : $143.02(-5.57%) | Tue. Mar 8, 2022($3) Mon. Mar 7, 2022($3.1) Fri. Mar 4, 2022($5.3) Thu. Mar 3, 2022($2.1) Wed. Mar 2, 2022($2.2) Tue. Mar 1, 2022($1.3) Mon. Feb 28, 2022($2.1) Fri. Feb 25, 2022($2.6)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 162.8 | 155.49 | 153.86(-0.03) | 153.76(-0.43) | 152.14(-0.26) | 148.8 | -1.2 | | -13 | 18(0.7) | -50 | [-1] | [-19] | [-29] | -109 | -364 | DT | -1.6 | CloseShort? | | (-3) | -7 | -49 | -21 | -20 | -2.5,4 | 40 | Sample size 17 Avg positive next hour return: 0.56%(12%) Avg negative next hour return: -0.62%(88%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.76(hourly_sma_10 3.33%) 153.86(hourly_sma_20 3.4%) 155.49(daily_ema_10 4.5%) 162.8(daily_ema_20 9.41%)
|
| | | 2 | Mar/3 | 15 | 163.32 | 159.44 | 153.86(0) | 154.42(-0.28) | 152.54(-0.27) | 151.35 | -1.1 | | -8 | 17(-0.8) | -50 | [0] | [-16] | [-18] | -74 | -231 | DR | -0.6 | OpenShort? | | (0) | -7 | -30 | -11 | -20 | -1.3,9 | 41 | | 3 | Mar/3 | 14 | 163.32 | 159.44 | 153.91(0.08) | 154.86(-0.18) | 152.96(-0.44) | 152.92 | -0.9 | | -8 | 18(-1.2) | -50 | [2] | [-18] | [-7] | -50 | -237 | DR | -0 | OpenShort | | (2) | -12 | -6 | -7 | -20 | -0.5,13 | 41 | | 4 | Mar/3 | 13 | 163.32 | 159.44 | 153.78(0.1) | 155.14(-0.08) | 153.63(-0.58) | 153.24 | -0.9 | | -8 | 19(-1.1) | -50 | [3] | [-21] | [-7] | -45 | -268 | DR | -0.2 | OpenShort | | (3) | -16 | 7 | -21 | -20 | -0.3,13 | 41 | | 5 | Mar/3 | 12 | 163.32 | 159.44 | 153.63(0.03) | 155.26(-0.11) | 154.52(-0.54) | 152.89 | -0.9 | | -8 | 20(-0.3) | -50 | [1] | [-21] | [-10] | -40 | -203 | DR | -0.7 | OpenShort | | (3) | -15 | 11 | -38 | -20 | -0.3,18 | 41 | | | | |
| 6 | Mar/3 | 11 | 163.32 | 159.44 | 153.58(0.01) | 155.43(-0.03) | 155.36(-0.63) | 152.32 | -1 | | -8 | 20(-0.2) | -50 | [0] | [-22] | [-24] | -29 | -236 | DR | -1.3 | OpenShort | | (0) | -17 | -18 | -43 | -20 | -0.6,36 | 41 | | 7 | Mar/3 | 10 | 163.32 | 159.44 | 153.56(-0.03) | 155.48(0.02) | 156.34(-0.34) | 153.26 | -0.9 | | -8 | 21(-0.4) | -50 | [-1] | [-14] | [-33] | 17 | -71 | DT | -1.3 | OpenShort | | (2) | -9 | -59 | -27 | -20 | -0.1,69 | 41 | | 8 | Mar/3 | 9 | 163.32 | 159.44 | 153.61(0.2) | 155.45(0.26) | 156.87(0.14) | 156.38 | -0.6 | | -8 | 21(0.7) | -35 | [6] | [4] | [-10] | 73 | 23 | CR | -0.2 | HoldShort? | | (2) | 4 | -26 | -9 | -2 | 1.2,93 | 41 | | 9 | Mar/2 | 15 | 163.47 | 162.81 | 153.31(0.23) | 155.04(0.34) | 156.65(0.4) | 157.75 | -0.5 | | -3 | 20(1.5) | 35 | [6] | [15] | [8] | 100 | 168 | UT | 0.5 | HoldLong? | | (7) | 11 | 11 | 4 | 20 | 2,100 | 45 | | 10 | Mar/2 | 14 | 163.47 | 162.81 | 152.96(0.08) | 154.52(0.37) | 156.02(0.35) | 157.18 | -0.6 | | -3 | 19(1.7) | 5 | [2] | [13] | [5] | 98 | 287 | RG | 0.6 | Wait | | (7) | 10 | 5 | -1 | 20 | 2,98 | 45 | | | | |
| 11 | Mar/2 | 13 | 163.47 | 162.81 | 152.84(0.08) | 153.95(0.35) | 155.48(0.56) | 156.9 | -0.6 | | -3 | 17(1.6) | 25 | [2] | [18] | [15] | 101 | 328 | UT | 0.7 | HoldLong | | (2) | 16 | 26 | 13 | 20 | 2.1,98 | 45 | | 12 | Mar/2 | 12 | 163.47 | 162.81 | 152.72(0.05) | 153.41(0.29) | 154.62(0.37) | 155.54 | -0.7 | | -3 | 15(0.8) | -5 | [1] | [12] | [3] | 88 | 221 | RG | 0.5 | Wait | | (1) | 10 | -6 | 14 | 20 | 1.6,98 | 45 | | 13 | Mar/2 | 11 | 163.47 | 162.81 | 152.65(0.01) | 152.97(0.35) | 154.05(0.38) | 155.89 | -0.7 | | -3 | 15(0.4) | 15 | [0] | [13] | [18] | 100 | 288 | UT | 1.1 | CloseLong | | (2) | 11 | 26 | 32 | 20 | 2,100 | 45 | | 14 | Mar/2 | 10 | 163.47 | 162.81 | 152.63(0.01) | 152.44(0.34) | 153.47(0.39) | 154.55 | -0.8 | | -3 | 14(-0.1) | 15 | [0] | [13] | [7] | 62 | 211 | UT | 0.7 | OpenLong | | (-1) | 11 | -1 | 22 | 20 | 1.2,82 | 45 | | 15 | Mar/2 | 9 | 163.47 | 162.81 | 152.62(-0.05) | 151.92(0.11) | 152.87(0.25) | 154.58 | -0.8 | | -3 | 14(-0.5) | 20 | [-1] | [5] | [23] | 46 | 235 | UR | 1.1 | SmallShort? | | (-1) | 7 | 39 | 19 | 20 | 1.2,66 | 45 | | | | |
| 16 | Mar/1 | 15 | 163.5 | 164.9 | 152.69(-0.11) | 151.76(0.09) | 152.49(0.2) | 152.53 | -1 | | -1 | 15(-1.5) | -15 | [-3] | [3] | [3] | 4 | 140 | UR | 0 | SmallShort? | | (-3) | 6 | -2 | 10 | 20 | -0.1,56 | 46 | | 17 | Mar/1 | 14 | 163.5 | 164.9 | 152.86(-0.18) | 151.63(-0.1) | 152.18(0.16) | 152.62 | -1 | | -1 | 16(-2.5) | -25 | [-5] | [-1] | [6] | -3 | 187 | DP | 0.2 | OpenShort | | (-4) | 4 | -5 | 16 | 20 | -0.1,50 | 46 | | 18 | Mar/1 | 13 | 163.5 | 164.9 | 153.13(-0.06) | 151.78(0.14) | 151.94(0.38) | 152.89 | -0.9 | | -1 | 19(-0.4) | 10 | [-2] | [9] | [7] | -11 | 126 | UR | 0.4 | SmallShort | | (-5) | 11 | 7 | 17 | 20 | -0.1,42 | 46 | | 19 | Mar/1 | 12 | 163.5 | 164.9 | 153.22(-0.01) | 151.57(0.12) | 151.37(0.26) | 152.52 | -1 | | -1 | 19(0) | 15 | [-0] | [6] | [10] | -27 | 21 | UR | 0.5 | SmallShort | | (-3) | 7 | 18 | 14 | 17 | -0.3,31 | 46 | | 20 | Mar/1 | 11 | 163.5 | 164.9 | 153.23(-0.01) | 151.39(-0.22) | 150.97(-0.05) | 151.59 | -1.1 | | -1 | 19(0.1) | 0 | [-0] | [-7] | [7] | -51 | -114 | RG | 0.3 | Wait | | (-1) | -1 | 5 | 7 | 20 | -0.8,19 | 46 | | | | |
| 21 | Mar/1 | 10 | 163.5 | 164.9 | 153.24(-0.01) | 151.73(-0.21) | 151.04(-0.03) | 151.33 | -1.1 | | -1 | 19(0.1) | -5 | [-0] | [-7] | [3] | -62 | -117 | RG | 0.1 | Wait | | (-0) | -1 | 3 | -1 | 20 | -0.9,11 | 46 | | 22 | Mar/1 | 9 | 163.5 | 164.9 | 153.25(0.1) | 152.05(-0.16) | 151.08(-0.33) | 151.18 | -1.1 | | -1 | 19(-2) | 20 | [3] | [-13] | [3] | -69 | -313 | RG | 0 | Wait? | | (-0) | -9 | 15 | -12 | -1 | -1,6 | 46 | | 23 | Feb/28 | 15 | 163.75 | 166.93 | 153.1(0.18) | 152.3(-0.34) | 151.58(-0.13) | 150.43 | -1.2 | | 3 | 21(-5.5) | 45 | [5] | [-9] | [-3] | -72 | -371 | DR | -0.5 | OpenShort? | | (2) | -4 | 1 | -13 | -18 | -1.1,6 | 50 | | 24 | Feb/28 | 14 | 163.75 | 166.93 | 152.83(-0.02) | 152.82(-0.33) | 151.77(-0.05) | 150.35 | -1.2 | | 3 | 27(0.2) | -10 | [-1] | [-8] | [-17] | -60 | -153 | DT | -0.5 | OpenShort | | (6) | -1 | -29 | -19 | -20 | -0.8,10 | 50 | | 25 | Feb/28 | 13 | 163.75 | 166.93 | 152.86(-0.01) | 153.33(-0.2) | 151.84(-0.4) | 151.85 | -1.1 | | 3 | 26(0.1) | 0 | [-0] | [-16] | [-1] | -32 | -152 | RG | 0 | Wait | | (1) | -11 | 6 | -4 | -20 | -0.3,26 | 50 | | | | |
| 26 | Feb/28 | 12 | 163.75 | 166.93 | 152.87(-0.06) | 153.64(-0.3) | 152.45(-0.39) | 151.55 | -1.1 | | 3 | 26(0) | -40 | [-2] | [-17] | [-19] | -33 | -128 | DT | -0.3 | OpenShort | | (-0) | -11 | -46 | -6 | -20 | -0.5,30 | 50 | | 27 | Feb/28 | 11 | 163.75 | 166.93 | 152.96(-0.08) | 154.11(-0.21) | 153.04(0.07) | 153.94 | -0.9 | | 3 | 26(-1.2) | 35 | [-2] | [-3] | [20] | -2 | 152 | RG | 0.3 | Wait | | (1) | 2 | 55 | -12 | 20 | 0.3,41 | 50 | | 28 | Feb/28 | 10 | 163.75 | 166.93 | 153.08(-0.18) | 154.43(-0.31) | 152.94(-0.65) | 151.12 | -1.1 | | 3 | 27(0.1) | -45 | [-5] | [-25] | [-8] | -21 | -113 | DT | -0.6 | OpenShort | | (-6) | -18 | 10 | -17 | -20 | -0.6,44 | 50 | | 29 | Feb/28 | 9 | 163.75 | 166.93 | 153.35(-0.21) | 154.91(-0.1) | 153.94(-0.56) | 150.63 | -1.2 | | 3 | 27(-0.7) | -50 | [-6] | [-20] | [-42] | -14 | -115 | DT | -1.1 | OpenShort? | | (-5) | -15 | -80 | -14 | -20 | -0.9,59 | 50 | | 30 | Feb/25 | 15 | 163.48 | 168.65 | 153.68(-0.25) | 155.07(0.19) | 154.81(-0.03) | 154.85 | -0.7 | | 6 | 28(-2.9) | -15 | [-7] | [-2] | [-2] | 35 | 304 | DT | 0 | OpenShort? | | (-3) | -1 | 6 | 1 | -20 | 0.4,75 | 53 | | | | |
| 31 | Feb/25 | 14 | 163.48 | 168.65 | 154.06(-0.38) | 154.77(0.21) | 154.85(-0.21) | 154.53 | -0.8 | | 6 | 31(-7.5) | -30 | [-10] | [-7] | [-1] | 30 | 333 | DT | -0.1 | OpenShort | | (-8) | -6 | 10 | 1 | -20 | 0.1,77 | 53 | | 32 | Feb/25 | 13 | 163.48 | 168.65 | 154.64(-0.32) | 154.45(0.33) | 155.17(-0.52) | 154.02 | -0.8 | | 6 | 38(-3.3) | -50 | [-9] | [-14] | [-15] | 27 | 133 | DT | -0.3 | OpenShort | | (-12) | -14 | -25 | 5 | -20 | -0.1,79 | 53 | | 33 | Feb/25 | 12 | 163.48 | 168.65 | 155.13(-0.23) | 153.94(0.73) | 155.98(0.09) | 155.34 | -0.7 | | 6 | 42(-2.4) | -5 | [-6] | [9] | [-6] | 31 | 241 | RG | -0.1 | Wait | | (-8) | 2 | -1 | 5 | -20 | 0,81 | 53 | | 34 | Feb/25 | 11 | 163.48 | 168.65 | 155.48(-0.26) | 152.82(0.3) | 155.84(0.35) | 155.37 | -0.7 | | 6 | 44(-2.3) | 15 | [-7] | [10] | [8] | 26 | 310 | UR | -0.1 | SmallShort | | (-7) | 10 | 8 | 7 | 20 | -0,76 | 53 | | 35 | Feb/25 | 10 | 163.48 | 168.65 | 155.88(-0.35) | 152.37(0.17) | 155.29(0.38) | 154.93 | -0.7 | | 6 | 46(-3.4) | -20 | [-10] | [8] | [-1] | 13 | 352 | RG | -0.1 | Wait | | (-9) | 10 | -25 | 11 | 20 | -0.2,68 | 53 | | | | |
| 36 | Feb/25 | 9 | 163.48 | 168.65 | 156.43(-0.49) | 152.11(0.21) | 154.7(0.65) | 156.27 | -0.6 | | 6 | 50(-7.7) | -5 | [-13] | [15] | [6] | 16 | 589 | UR | 0.3 | SmallShort? | | (-9) | 18 | -26 | 17 | 20 | -0,66 | 53 | | 37 | Feb/24 | 15 | 162.84 | 170.42 | 157.2(-0.53) | 151.79(0.06) | 153.7(1.23) | 157.68 | -0.4 | | 9 | 58(-2.9) | 45 | [-14] | [29] | [40] | 6 | 798 | UR | 0.6 | SmallShort? | | (-14) | 33 | 48 | 18 | 20 | 0.1,53 | 59 | | 38 | Feb/24 | 14 | 162.84 | 170.42 | 158.03(-0.64) | 151.7(-0.05) | 151.83(1.39) | 155.13 | -0.6 | | 9 | 60(-6.7) | 50 | [-17] | [31] | [31] | -21 | 725 | UR | 0.4 | SmallShort | | (-19) | 37 | 48 | 13 | 20 | -0.4,39 | 59 | | 39 | Feb/24 | 13 | 162.84 | 170.42 | 159.05(-0.75) | 151.77(-0.35) | 149.75(0.19) | 152.62 | -0.8 | | 9 | 67(-4.9) | 25 | [-20] | [-6] | [17] | -34 | 331 | RG | 0.3 | Wait | | (-22) | 5 | 18 | 16 | 20 | -0.7,34 | 59 | | 40 | Feb/24 | 12 | 162.84 | 170.42 | 160.25(-0.71) | 152.3(-0.67) | 149.46(-0.01) | 151.71 | -0.9 | | 9 | 72(-2.5) | 25 | [-19] | [-15] | [14] | -47 | 116 | RG | 0.2 | Wait | | (-24) | -0 | 3 | 18 | 20 | -0.9,26 | 59 | | | | |
| 41 | Feb/24 | 11 | 162.84 | 170.42 | 161.4(-0.76) | 153.32(-0.97) | 149.47(-0.25) | 151.56 | -0.9 | | 9 | 75(-1.9) | 45 | [-20] | [-26] | [33] | -60 | 26 | RG | 0.2 | Wait | | (-22) | -7 | 62 | 10 | 20 | -1,15 | 59 | | 42 | Feb/24 | 10 | 162.84 | 170.42 | 162.64(-0.86) | 154.82(-0.92) | 149.85(-1.04) | 148.44 | -1.1 | | 9 | 76(0) | 5 | [-23] | [-47] | [19] | -82 | -323 | RG | -0.1 | Wait | | (-27) | -28 | 77 | 3 | -20 | -1.5,6 | 59 | | 43 | Feb/24 | 9 | 162.84 | 170.42 | 164.05(-1.06) | 156.25(-1.2) | 151.43(-1.53) | 144.66 | -1.4 | | 9 | 76(5.2) | -30 | [-29] | [-65] | [-64] | -100 | -561 | DT | -0.7 | HoldShort? | | (-31) | -41 | -121 | -2 | -20 | -2,0 | 59 | | 44 | Feb/23 | 15 | 162.12 | 171.62 | 165.8(-0.87) | 158.14(-0.78) | 153.79(-0.87) | 150.87 | -0.8 | | 9 | 71(5.4) | -30 | [-23] | [-42] | [-21] | -90 | -302 | DT | -0.3 | OpenShort? | | (-26) | -23 | -24 | -1 | -20 | -1.6,0 | 53 | | 45 | Feb/23 | 14 | 162.12 | 171.62 | 167.25(-0.91) | 159.39(-0.85) | 155.14(-1.31) | 152.09 | -0.7 | | 9 | 66(0.7) | -30 | [-25] | [-56] | [-19] | -91 | -366 | DT | -0.3 | HoldShort | | (-25) | -36 | -24 | 2 | -20 | -1.7,2 | 53 | | | | |
| 46 | Feb/23 | 13 | 162.12 | 171.62 | 168.79(-0.89) | 160.76(-1.16) | 157.2(-1.66) | 153.34 | -0.6 | | 9 | 65(1.6) | -30 | [-25] | [-70] | [-29] | -93 | -475 | DT | -0.4 | OpenShort | | (-27) | -46 | -67 | -0 | -20 | -1.8,2 | 53 | | 47 | Feb/23 | 12 | 162.12 | 171.62 | 170.31(-0.77) | 162.65(-1.03) | 159.86(-0.74) | 156.94 | -0.4 | | 9 | 64(0.2) | -15 | [-21] | [-42] | [6] | -88 | -243 | DP | -0.3 | OpenShort | | (-24) | -20 | 23 | -2 | -20 | -1.6,2 | 53 | | 48 | Feb/23 | 11 | 162.12 | 171.62 | 171.64(-0.88) | 164.34(-1.23) | 161.05(-0.93) | 155.74 | -0.5 | | 9 | 63(2.7) | -30 | [-24] | [-50] | [-26] | -98 | -325 | DT | -0.6 | OpenShort | | (-26) | -26 | -34 | -33 | -20 | -1.9,0 | 53 | | 49 | Feb/23 | 10 | 162.12 | 171.62 | 173.16(-0.84) | 166.38(-1.16) | 162.57(-0.81) | 157.57 | -0.3 | | 9 | 61(2.9) | -30 | [-23] | [-46] | [-45] | -92 | -305 | DT | -0.6 | OpenShort | | (-25) | -22 | -86 | -31 | -20 | -1.9,6 | 53 | | 50 | Feb/23 | 9 | 162.12 | 171.62 | 174.63(-0.6) | 168.33(-0.68) | 163.89(-0.29) | 162.3 | 0 | | 9 | 58(1.3) | -30 | [-17] | [-23] | [-36] | -83 | -217 | DT | -0.2 | OpenShort? | | (-21) | -8 | -71 | -28 | -20 | -1.6,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|