Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $26.9050      One month high (close): $30.5050



Intraday History

Mon. Mar 7, 2022($0.6)   Fri. Mar 4, 2022($0.7)   Thu. Mar 3, 2022($0.4)   Wed. Mar 2, 2022($0.7)   Tue. Mar 1, 2022($0.3)   Mon. Feb 28, 2022($0.4)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.91%   Daily EMA5 Trend:  -91%  Daily EMA 20 BBV: -2.1

     Fri. Mar. 4, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
110  27.48  -1.5  -1.8 -86 -6    15(0)-9[-8.5][-19.2][-9]-13.5   0 14(-3)44(-15)10(1)-35.3,60%:0%-100-80SDTShort-168  -107  SDT-1.1HoldShort   [-10](-8)

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.3(daily_ema_10 2.98%)   28.45(tm_sma_20 3.53%)   28.54(hourly_sma_10 3.86%)   28.58(hourly_sma_20 4%)   28.84(daily_ema_20 4.95%)  

Weekly Trend: 0.07%   Daily Stochastic: 36   Hourly Stochastic:   10     Hourly Buying Strength:     VIX C/D: -1.2       Daily BBV: -1.5
 
210  27.53  -1.4  -1.7 -84 -6    15(0)-9[-7.7][-19.9][-14.3]-17.3   -18 17(-3)59(-12)9(3)-34.9,70%:0%-100-90SDTShort-164  -106  DP0.4SmallShort   [-9](-13)
310  27.38  -1.6  -2 -83 -6    15(0)-9[-6.8][-19.9][-24]-24.4   -66 20(-2)71(-10)6(3)-41.6,50%:0%-100-80SDTShort-186  -108  SDT-6.2HoldShort   [-9](-17)
410  27.61  -1.3  -1.6 -82 -6    15(0)-9[-5.6][-17.7][-34.7]-32.1   -69 22(-2)81(-7)3(2)-34,53.6%:0%-100-60DTShort-156  -108  BT-2.5CloseShort   [-8](-19)
510  27.58  -1.4  -1.6 -76 -6    15(0)-9[-4.6][-13.6][-46]-40.4   -90 24(-3)88(-3)1(-6)-35.9,23.7%:0%-90-80DTShort-161  -111  DT-10.2HoldShort   [-8](-17)
 
610  27.51  -1.4  -1.8 -65 -6    15(0)-10[-3.6][-8][-45]-38.5   -114 27(-5)91(-2)7(-15)-38.9,04%:0%-90-70DTShort-169  -113  DT-20.7HoldShort   [-7](-12)
79  27.69  -1.3  -1.5 -46 -6    15(0)-8[-2.8][-3.2][-30]-24.7   -109 32(-4)93(0)22(-17)-32.5,73.3%:0%-90-30DTShort-140  -106  DT-22HoldShort?   [-5](-5)
89  28.05  -0.9  -0.9 -26 -6    15(0)-8[-2.4][-0.5][-8.3]-7   -63 36(-1)93(2)39(-8)-19.3,322%:0%-90-50DTShort-86  -81  DT-15.7HoldShort?   [-2](-0)
99  28.47  -0.4  -0.2 -12 -6    15(0)-7[-2.1][-0.6][5.7]3.6   -7 37(1)91(3)47(5)-3.9,500.4%:-0.6%-90-15URShort-28  -63  UD-4.6SmallLong?   [-1](2)
1015  28.71  -0.1  0.2 -5 -6    15(0)-2[-2.1][-2][9.3]5.6   35 36(2)88(7)42(13)4.9,590%:-1.4%-90-15URShort4  72  UR4.2HoldLong?   [-1](1)
 
1115  28.62  -0.2  0.1 -6H20S -6    15(0)-2[-1.9][-3.6][6.3]2.5   18 34(3)81(9)29(15)2.1,510%:-1.1%-70-5URShort-8  54  UR3.1HoldLong?   [-1](-1)
1215  28.59  -0.3  0 -9H20S -6    15(0)-2[-1.9][-4.5][-0.3]-2.9   -7 31(0)72(9)14(10)1.7,390%:-1%-70-60CRShort-13  32  RD3.1OpenShort?   [-2](-4)
1315  28.6  -0.3  0 -11H20S -6    15(0)-2[-1.6][-4.5][-9.3]-9.5   0 31(-3)63(6)4(4)2.8,230%:-1.1%-70-60CRShort-9  36  DP2.8SmallShort?   [-2](-4)
1415  28.45  -0.4  -0.2 -11 -6    15(0)-3[-1.3][-3.6][-14.3]-12.8   -7 34(-5)57(4)0(-8)-2.1,130.3%:-0.5%-70-50DTShort-24  -90  DT-2.8HoldShort?   [-2](-4)
1515  28.38  -0.5  -0.3 -8 -6    15(0)-3[-1.1][-2.1][-14.7]-12.3   -49 39(-3)53(6)8(-25)-3.9,290.5%:-0.3%-70-60DTShort-26  -84  DT-7HoldShort?   [-1](-3)
 
1614  28.5  -0.4  -0.1 -315S -6    15(0)-1[-1.1][-0.7][-8.7]-7.1   -24 42(-3)47(5)33(-29)0.7,520.3%:-0.7%-60-50DTShort-5  20  RD-6OpenShort   [1](-1)
1714  28.65  -0.2  0.1 0 -6    15(0)-1[-1.4][0.1][-5.7]-4.5   -21 45(-1)42(5)62(-25)6.6,680%:-1.2%-60-60CRShort20  81  RD-2.1OpenShort   [1](0)
1814  28.68  -0.2  0.2 3 -6    15(0)-1[-1.4][0.4][1]0.7   -14 46(1)37(4)87(-7)8,820%:-1.3%-60-25CRShort26  95  DP-1.4OpenShort   [2](1)
1914  28.7  -0.2  0.2 3 -6    15(0)-1[-1.6][0.9][2]1.6   -7 45(2)33(4)94(-3)8.7,900%:-1.4%-60-55CRShort28  103  UD-0.7SmallLong   [2](1)
2014  28.82  -0  0.4 3D20R -6    15(0)-0[-1.5][1.6][3.7]3.3   24 43(2)29(4)97(1)12.8,990%:-1.8%-5015CRShort41  112  RB3.8SmallLong   [2](2)
 
2114  28.7  -0.2  0.2 0 -6    15(0)-0[-1.3][2.4][-0.3]0.7   -7 41(2)25(5)96(-2)8.4,950%:-1.4%-50-60CRShort23  108  RB0.3OpenLong   [3](2)
2213  28.72  -0.1  0.3 -1 -6    15(0)1[-0.7][3][0.7]1.9   7 39(3)20(3)98(-1)8.4,960%:-1.5%0-15CRShort21  109  DP1.4OpenShort   [3](2)
2313  28.64  -0.2  0.2 -1 -6    15(0)1[0][3.2][3.7]4.4   -7 36(3)17(4)99(-1)4.9,960%:-1.2%10-5CRShort4  109  UD-0.7SmallLong   [4](3)
2413  28.68  -0.2  0.2 -1 -6    15(0)1[0.6][3.3][8.3]8   -3 33(4)13(4)100(0)5.2,990%:-1.3%300UTLong3  112  UT1.7HoldLong   [4](3)
2513  28.69  -0.2  0.3 -1 -6    15(0)2[1][3.2][10.7]9.8   14 29(4)9(2)100(0)4.2,980%:-1.4%3030UTLong-5  111  UT3.8HoldLong   [4](3)
 
2613  28.66  -0.2  0.2 -4 -6    15(0)2[1][2.6][8.3]7.7   17 25(4)7(2)100(0)1.7,880%:-0.7%3040UTLong-19  81  UT2.8HoldLong   [4](4)
2713  28.65  -0.2  0.2 -815R -6    15(0)1[1][1.6][3.7]3.8   35 21(2)5(2)100(0)0,730%:-1.2%30-20CRLong-29  23  BT4.5OpenLong   [3](5)
2812  28.5  -0.4  -0 -7H20S -6    15(0)2[0.9][0][11]8.4   -3 19(5)3(1)100(0)-7,720%:-0.7%300UTLong-57  -41  UT0.7HoldLong   [2](4)
2912  28.41  -0.5  -0.2 -9 -6    15(0)2[0.7][-1.8][13.7]9.5   -7 14(3)2(1)100(0)-12.3,650.4%:-0.4%3040UTLong-82  -48  RB-1.1OpenLong   [1](5)
3012  28.68  -0.2  0.3 -8 -6    15(0)2[0.7][-3.6][20]13.3   88 11(4)1(1)100(0)-4.5,580%:-1.3%3020UTLong-56  -55  RB9.8OpenLong   [-1](5)
 
3112  28.35  -0.5  -0.2 -13 -6    15(0)2[0.7][-5.7][14]7.8   32 7(1)0(0)100(9)-18.3,340.5%:-0.2%3075UTLong-112  -79  BT1.1OpenLong   [-3](4)
3212  28.45  -0.4  -0.1 -11 -6    15(0)1[1][-8.2][10]3.6   53 6(-1)0(0)91(19)-17.2,300.2%:-0.5%3045UTLong-109  -83  BT5.6CloseShort   [-3](3)
3312  28.31  -0.6  -0.3 -7D10R -6    15(0)1[1.3][-11.4][5.3]-0.8   43 7(-2)0(0)72(28)-24.4,180.6%:-0%3025UDLong-135  -95  BT2.5CloseShort   [-5](0)
3411  28.2  -0.7  -0.5 -3 -6    15(0)-5[1.6][-14.6][2.7]-2.7   4 9(-4)0(0)44(21)-30.5,131%:0%-40-60UDShort-155  -100  BT0.4CloseShort   [-7](-3)
3511  28.29  -0.6  -0.3 -2D10R -6    15(0)-5[1.9][-16.7][2]-3.1   -11 13(-5)0(0)23(15)-29.3,130.7%:0%-40-20UDShort-147  -100  DP4.6SmallShort   [-8](-7)
 
3611  28.2  -0.7  -0.5 -6 -6    15(0)-5[2.2][-17.6][-6]-9.1   5 18(-6)0(0)8(5)-34.4,71%:0%-30-10DRShort-161  -106  DP0.7SmallShort   [-10](-9)
3711  28.22  -0.7  -0.4 -7 -6    15(0)-6[2.8][-17][-18.7]-18.5   5 24(-5)0(0)3(3)-35.8,41%:0%-30-20DRShort-160  -109  DT-0.7HoldShort   [-11](-9)
3811  28.05  -0.9  -0.7 1 -6    15(0)-6[3.2][-15.6][-22.7]-21.4   -43 29(-7)0(0)0(-1)-43.9,01.5%:0%-30-50DRShort-186  -113  DT-9.6HoldShort   [-10](-9)
3911  28.05  -0.9  -0.7 15 -6    15(0)-6[3.6][-14.3][-19.3]-18.8   -81 36(-5)0(0)1(-2)-45.3,01.5%:0%-30-50DRShort-184  -113  DT-14.6HoldShort   [-9](-10)
4010  28.38  -0.5  -0.2 30 -6    15(0)-7[4.1][-13.3][-14]-14.7   -25 41(-6)0(0)3(-1)-34.5,01.4%:-0.3%-30-40DRShort-138  -113  DT-7HoldShort   [-8](-9)
 
4110  28.52  -0.3  0.1 35H20S -6    15(0)-7[5][-12.6][-15.7]-15.8   -32 47(-5)0(0)4(1)-30.5,41.8%:-0.8%-20-50DRShort-117  -109  DT-3.9HoldShort   [-7](-11)
4210  28.61  -0.3  0.2 37 -6    15(0)-7[5.9][-10.9][-23.3]-21.3   -66 52(-5)0(0)3(1)-28,61.5%:-1.1%-20-40DRShort-103  -107  DT-4.5HoldShort   [-7](-13)
4310  28.73  -0.1  0.4 37 -6    15(0)-7[6.7][-8.3][-30.7]-25.8   -45 57(-5)0(-5)2(2)-24,61%:-1.5%-20-70DRShort-83  -107  DT-5.9HoldShort   [-6](-11)
4410  28.67  -0.2  0.3 47 -6    15(0)-7[7.4][-5][-28.7]-22.5   -66 62(-5)5(-14)0(0)-26.5,21.2%:-1.3%-20-70DRShort-87  -111  DT-11.5HoldShort   [-5](-9)
4510  28.62  -0.2  0.2 62 -6    15(0)-7[8.2][-2.1][-19.3]-13.9   -103 67(-4)19(-14)0(0)-28.3,171.3%:-1.1%-20-60DRShort-89  -96  DR-17.8HoldShort   [-4](-7)
 
469  29.08  0.3  1 77 -6    15(0)-1[8.8][-0][-11]-6.5   -34 71(-4)33(-13)0(-6)-11.7,170%:-1.8%-20-60CRShort-23  -96  CR-8.3HoldShort?   [-2](-4)
479  29.42  0.6  1.6 8215S -6    15(0)-1[8.9][1.1][-10.7]-5.7   -3 75(-3)46(-7)6(-8)0.3,180%:-2.9%-20-80CRShort26  -25  CR0.7SmallShort?   [-1](-1)
489  29.24  0.4  1.3 86 -6    15(0)-1[8.6][1.5][-5.7]-1.8   -27 78(-1)53(-7)14(0)-5.1,300%:-2.3%-20-55CRShort9  -83  UD-5.5SmallLong?   [-1](-1)
4915  29.28  0.5  1.4 92 -6    15(0)1[8.3][1.7][0]2.5   -27 79(-1)60(-7)14(6)-3.1,440%:-2.4%-10-25CRShort17  -69  CR-5.5HoldShort?   [-1](-1)
5015  29.58  0.8  1.9 94 -6    15(0)1[7.8][1.5][1.7]3.6   20 80(-1)67(-5)8(8)7.8,470%:-3.4%-1035UDLong59  60  BT3.4OpenLong?   [-1](0)
 
5115  29.49  0.7  1.8 93 -6    15(0)1[7.4][1.4][-2.7]0.2   17 81(-4)72(-7)0(0)5.8,320%:-3.1%-10-15CRShort53  45  UD1.4SmallLong?   [-0](-1)
5215  29.43  0.6  1.7 93 -6    15(0)1[7][1.7][-3.3]-0.2   -24 85(-4)79(-5)0(-9)4.4,450%:-2.9%-10-35CRShort52  58  UD-1SmallLong?   [-0](-1)
5315  29.42  0.6  1.7 94 -6    15(0)1[6.7][2.5][-3.3]0.1   -3 89(-3)84(-5)9(-18)5.1,450%:-2.9%-10-5CRShort58  58  UD-1.7SmallLong?   [-0](-1)
5415  29.51  0.7  1.8 96 -6    15(0)1[6.7][3.8][-2]1.7   3 92(-2)89(-6)27(-24)9.1,740%:-3.2%-1015CRShort76  87  UD1SmallLong?   [0](-1)
5514  29.42  0.6  1.8 98 -6    15(0)2[6.7][5.7][-3.3]1.7   -24 94(-1)95(-3)51(-18)6.8,760%:-2.9%3035UDLong70  89  UD-2SmallLong   [1](-1)
 
5614  29.52  0.7  2 99 -6    15(0)2[7][7.6][-4.3]2   0 95(-1)98(-2)69(-12)11.2,820%:-3.2%3045UDLong87  95  UD0.3SmallLong   [2](-0)
5714  29.5  0.7  2 100 -6    15(0)2[7.1][9.3][-5.3]2.1   -10 96(-1)100(2)81(-9)11.2,850%:-3.2%3045UDLong88  98  TP-0.7CloseLong   [3](0)
5814  29.45  0.7  1.9 101 -6    15(0)2[7.1][10.4][-5.3]2.4   -27 97(1)98(6)90(-6)10.2,880%:-3%1035SUTLong85  101  TP-2.7OpenShort   [4](1)
5914  29.53  0.8  2.1 106 -6    15(0)2[6.9][11.1][0]6.4   -7 96(1)92(7)96(-1)13.9,950%:-3.3%3025SUTLong98  108  CR-0.3SmallShort   [4](2)
6014  29.55  0.8  2.1 108 -6    15(0)2[6.6][11.5][3]8.6   -17 95(2)85(8)97(2)15.6,980%:-3.3%3065SUTLong104  111  SUT0.7HoldLong   [5](3)
 
6113  29.59  0.8  2.5 110 -6    15(0)6[6.3][12][3.7]9   13 93(2)77(3)95(2)17.9,980%:-3.4%6065SUTLong110  111  SUT2.4HoldLong   [4](4)
6213  29.55  0.8  2.5 109 -6    15(0)6[5.9][12.5][6]10.7   20 91(1)74(4)93(-2)17.6,960%:-3.3%6065SUTLong107  109  SUT1.7HoldLong   [5](6)
6313  29.49  0.7  2.4 108 -6    15(0)6[5.4][12.5][9]12.8   0 90(1)70(2)95(-3)17,950%:-3.1%6045SUTLong104  108  CR1.4SmallShort   [5](7)
6413  29.47  0.7  2.4 109 -6    15(0)6[5.1][11.8][15.3]17.5   34 89(2)68(1)98(-2)17.6,960%:-3.1%6085UTLong105  109  UT2.7HoldLong   [4](6)
6513  29.5  0.7  2.4 109 -6    15(0)6[4.8][10.3][16.3]18.2   34 87(4)67(1)100(19)19.7,990%:-3.2%5085UTLong111  112  UT5.8HoldLong   [4](7)
 
6613  29.52  0.7  2.5 109 -6    15(0)6[4.7][8.9][14]15.9   41 83(4)66(-1)81(23)21.7,970%:-3.2%5075UTLong114  110  UT10.2HoldLong   [3](5)
6712  29.26  0.5  2.4 107 -6    15(0)3[4.6][7.2][11.3]13   31 79(4)67(-3)58(34)14.7,910%:-2.4%5075UTLong84  104  UT3.8HoldLong   [2](3)
6812  29.22  0.4  2.4 102 -6    15(0)3[4.6][5.6][5.3]7.7   27 75(0)70(-4)24(13)14.7,680%:-2.2%5065UTLong80  81  UT4.1HoldLong   [1](3)
6912  29.18  0.4  2.3 101 -6    15(0)3[4.6][4.5][7.3]8.6   24 75(-1)74(-4)11(10)15.1,610%:-2.1%5065UTLong82  74  UT5.1HoldLong   [0](2)
7012  28.93  0.1  1.7 98 -6    15(0)3[4.6][4][5.7]7.2   -14 76(-2)78(-4)1(0)8,470%:-1.2%5075UTLong56  60  UD-2.4SmallLong   [-1](0)
 
7112  29.17  0.4  2.3 98 -6    15(0)3[4.7][4.1][5.7]7.3   41 78(-4)82(-4)1(-11)17.8,590%:-2.1%5065UTLong95  72  UT4.8HoldLong   [-1](2)
7212  29  0.2  1.9 97 -6    15(0)3[4.7][4][2.3]4.7   28 82(-3)86(-4)12(-17)13.8,580%:-1.5%5035UDLong84  71  DP1.4OpenShort   [-1](1)
7311  28.88  0  1.8 101D20R -6    15(0)0[4.6][4.7][2.3]5   -10 85(-3)90(-4)29(-16)11.1,590%:-1.1%-1055UDLong77  72  DP-2.1OpenShort   [-1](-0)
7411  29.02  0.2  2.2 101 -6    15(0)0[4.3][6.3][-1.3]3   3 88(-2)94(-2)45(-7)17.9,760%:-1.6%055UDLong105  89  UD1.4SmallLong   [1](-1)
7511  29.08  0.3  2.3 98 -6    15(0)0[4.3][8.2][-7.3]-0.5   17 90(-1)96(-2)52(0)22,750%:-1.8%-1015CRShort123  88  UD4.1SmallLong   [3](-2)
 
7611  28.84  0  1.8 98D20R -6    15(0)0[4.4][10.6][-13]-3.9   -41 91(-1)98(-1)52(-3)16,740%:-1.9%-10-40UTLong101  87  CR-2.8SmallShort   [5](-3)
7711  28.89  0.1  1.9 101 -6    15(0)0[4.5][12.8][-11.3]-2.6   -58 92(0)99(-1)55(-5)19.7,780%:-1.1%-100UTLong116  91  CR-2.4SmallShort   [7](-4)
7811  29.05  0.2  2.3 102 -6    15(0)0[4.7][15.1][-10]-1.6   -44 92(-2)100(0)60(-14)27.2,760%:-1.7%-10-25UTLong144  89  UD0.3SmallLong   [8](-1)
7910  28.96  0.1  2.2 103 -6    15(0)4[5][17.6][-2.7]4   -5 94(-2)100(0)74(-15)26.2,770%:-1.3%6045SUTLong142  90  UD-3.8SmallLong   [8](3)
8010  28.85  0  2 106D20R -6    15(0)4[5.1][19.7][7.3]11.5   -5 96(0)100(0)89(-8)24.6,850%:-1%6055SUTLong138  98  UD-7.3SmallLong   [8](8)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA