Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $26.9050      One month high (close): $30.5050



Intraday History

Mon. Mar 7, 2022($0.6)   Fri. Mar 4, 2022($0.7)   Thu. Mar 3, 2022($0.4)   Wed. Mar 2, 2022($0.7)   Tue. Mar 1, 2022($0.3)   Mon. Feb 28, 2022($0.4)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.91%   Daily EMA5 Trend:  -91%  Daily EMA 20 BBV: -2.1

     Fri. Mar. 4, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
19  27.69  -1.3  -1.5 -46 -6    15(0)-8[-2.8][-3.2][-30]-24.7   -109 32(-4)93(0)22(-17)-32.5,73.3%:0%-90-30DTShort-140  -106  DT-22HoldShort?   [-5](-5)

Daily Trend: %
Up Forces: 28.6(hourly_sma_20 3.29%)  
Down Forces:
Support Levels:
Resistance Levels: 28.3(daily_ema_10 2.2%)   28.59(tm_sma_20 3.25%)   28.82(hourly_sma_10 4.08%)   28.84(daily_ema_20 4.15%)  

Weekly Trend: 0.07%   Daily Stochastic: 36   Hourly Stochastic:   26     Hourly Buying Strength:     VIX C/D: -1.2       Daily BBV: -1.3
 
29  28.05  -0.9  -0.9 -26 -6    15(0)-8[-2.4][-0.5][-8.3]-7   -63 36(-1)93(2)39(-8)-19.3,322%:0%-90-50DTShort-86  -81  DT-15.7HoldShort?   [-2](-0)
39  28.47  -0.4  -0.2 -12 -6    15(0)-7[-2.1][-0.6][5.7]3.6   -7 37(1)91(3)47(5)-3.9,500.4%:-0.6%-90-15URShort-28  -63  UD-4.6SmallLong?   [-1](2)
415  28.71  -0.1  0.2 -5 -6    15(0)-2[-2.1][-2][9.3]5.6   35 36(2)88(7)42(13)4.9,590%:-1.4%-90-15URShort4  72  UR4.2HoldLong?   [-1](1)
515  28.62  -0.2  0.1 -6H20S -6    15(0)-2[-1.9][-3.6][6.3]2.5   18 34(3)81(9)29(15)2.1,510%:-1.1%-70-5URShort-8  54  UR3.1HoldLong?   [-1](-1)
 
615  28.59  -0.3  0 -9H20S -6    15(0)-2[-1.9][-4.5][-0.3]-2.9   -7 31(0)72(9)14(10)1.7,390%:-1%-70-60CRShort-13  32  RD3.1OpenShort?   [-2](-4)
715  28.6  -0.3  0 -11H20S -6    15(0)-2[-1.6][-4.5][-9.3]-9.5   0 31(-3)63(6)4(4)2.8,230%:-1.1%-70-60CRShort-9  36  DP2.8SmallShort?   [-2](-4)
815  28.45  -0.4  -0.2 -11 -6    15(0)-3[-1.3][-3.6][-14.3]-12.8   -7 34(-5)57(4)0(-8)-2.1,130.3%:-0.5%-70-50DTShort-24  -90  DT-2.8HoldShort?   [-2](-4)
915  28.38  -0.5  -0.3 -8 -6    15(0)-3[-1.1][-2.1][-14.7]-12.3   -49 39(-3)53(6)8(-25)-3.9,290.5%:-0.3%-70-60DTShort-26  -84  DT-7HoldShort?   [-1](-3)
1014  28.5  -0.4  -0.1 -315S -6    15(0)-1[-1.1][-0.7][-8.7]-7.1   -24 42(-3)47(5)33(-29)0.7,520.3%:-0.7%-60-50DTShort-5  20  RD-6OpenShort   [1](-1)
 
1114  28.65  -0.2  0.1 0 -6    15(0)-1[-1.4][0.1][-5.7]-4.5   -21 45(-1)42(5)62(-25)6.6,680%:-1.2%-60-60CRShort20  81  RD-2.1OpenShort   [1](0)
1214  28.68  -0.2  0.2 3 -6    15(0)-1[-1.4][0.4][1]0.7   -14 46(1)37(4)87(-7)8,820%:-1.3%-60-25CRShort26  95  DP-1.4OpenShort   [2](1)
1314  28.7  -0.2  0.2 3 -6    15(0)-1[-1.6][0.9][2]1.6   -7 45(2)33(4)94(-3)8.7,900%:-1.4%-60-55CRShort28  103  UD-0.7SmallLong   [2](1)
1414  28.82  -0  0.4 3D20R -6    15(0)-0[-1.5][1.6][3.7]3.3   24 43(2)29(4)97(1)12.8,990%:-1.8%-5015CRShort41  112  RB3.8SmallLong   [2](2)
1514  28.7  -0.2  0.2 0 -6    15(0)-0[-1.3][2.4][-0.3]0.7   -7 41(2)25(5)96(-2)8.4,950%:-1.4%-50-60CRShort23  108  RB0.3OpenLong   [3](2)
 
1613  28.72  -0.1  0.3 -1 -6    15(0)1[-0.7][3][0.7]1.9   7 39(3)20(3)98(-1)8.4,960%:-1.5%0-15CRShort21  109  DP1.4OpenShort   [3](2)
1713  28.64  -0.2  0.2 -1 -6    15(0)1[0][3.2][3.7]4.4   -7 36(3)17(4)99(-1)4.9,960%:-1.2%10-5CRShort4  109  UD-0.7SmallLong   [4](3)
1813  28.68  -0.2  0.2 -1 -6    15(0)1[0.6][3.3][8.3]8   -3 33(4)13(4)100(0)5.2,990%:-1.3%300UTLong3  112  UT1.7HoldLong   [4](3)
1913  28.69  -0.2  0.3 -1 -6    15(0)2[1][3.2][10.7]9.8   14 29(4)9(2)100(0)4.2,980%:-1.4%3030UTLong-5  111  UT3.8HoldLong   [4](3)
2013  28.66  -0.2  0.2 -4 -6    15(0)2[1][2.6][8.3]7.7   17 25(4)7(2)100(0)1.7,880%:-0.7%3040UTLong-19  81  UT2.8HoldLong   [4](4)
 
2113  28.65  -0.2  0.2 -815R -6    15(0)1[1][1.6][3.7]3.8   35 21(2)5(2)100(0)0,730%:-1.2%30-20CRLong-29  23  BT4.5OpenLong   [3](5)
2212  28.5  -0.4  -0 -7H20S -6    15(0)2[0.9][0][11]8.4   -3 19(5)3(1)100(0)-7,720%:-0.7%300UTLong-57  -41  UT0.7HoldLong   [2](4)
2312  28.41  -0.5  -0.2 -9 -6    15(0)2[0.7][-1.8][13.7]9.5   -7 14(3)2(1)100(0)-12.3,650.4%:-0.4%3040UTLong-82  -48  RB-1.1OpenLong   [1](5)
2412  28.68  -0.2  0.3 -8 -6    15(0)2[0.7][-3.6][20]13.3   88 11(4)1(1)100(0)-4.5,580%:-1.3%3020UTLong-56  -55  RB9.8OpenLong   [-1](5)
2512  28.35  -0.5  -0.2 -13 -6    15(0)2[0.7][-5.7][14]7.8   32 7(1)0(0)100(9)-18.3,340.5%:-0.2%3075UTLong-112  -79  BT1.1OpenLong   [-3](4)
 
2612  28.45  -0.4  -0.1 -11 -6    15(0)1[1][-8.2][10]3.6   53 6(-1)0(0)91(19)-17.2,300.2%:-0.5%3045UTLong-109  -83  BT5.6CloseShort   [-3](3)
2712  28.31  -0.6  -0.3 -7D10R -6    15(0)1[1.3][-11.4][5.3]-0.8   43 7(-2)0(0)72(28)-24.4,180.6%:-0%3025UDLong-135  -95  BT2.5CloseShort   [-5](0)
2811  28.2  -0.7  -0.5 -3 -6    15(0)-5[1.6][-14.6][2.7]-2.7   4 9(-4)0(0)44(21)-30.5,131%:0%-40-60UDShort-155  -100  BT0.4CloseShort   [-7](-3)
2911  28.29  -0.6  -0.3 -2D10R -6    15(0)-5[1.9][-16.7][2]-3.1   -11 13(-5)0(0)23(15)-29.3,130.7%:0%-40-20UDShort-147  -100  DP4.6SmallShort   [-8](-7)
3011  28.2  -0.7  -0.5 -6 -6    15(0)-5[2.2][-17.6][-6]-9.1   5 18(-6)0(0)8(5)-34.4,71%:0%-30-10DRShort-161  -106  DP0.7SmallShort   [-10](-9)
 
3111  28.22  -0.7  -0.4 -7 -6    15(0)-6[2.8][-17][-18.7]-18.5   5 24(-5)0(0)3(3)-35.8,41%:0%-30-20DRShort-160  -109  DT-0.7HoldShort   [-11](-9)
3211  28.05  -0.9  -0.7 1 -6    15(0)-6[3.2][-15.6][-22.7]-21.4   -43 29(-7)0(0)0(-1)-43.9,01.5%:0%-30-50DRShort-186  -113  DT-9.6HoldShort   [-10](-9)
3311  28.05  -0.9  -0.7 15 -6    15(0)-6[3.6][-14.3][-19.3]-18.8   -81 36(-5)0(0)1(-2)-45.3,01.5%:0%-30-50DRShort-184  -113  DT-14.6HoldShort   [-9](-10)
3410  28.38  -0.5  -0.2 30 -6    15(0)-7[4.1][-13.3][-14]-14.7   -25 41(-6)0(0)3(-1)-34.5,01.4%:-0.3%-30-40DRShort-138  -113  DT-7HoldShort   [-8](-9)
3510  28.52  -0.3  0.1 35H20S -6    15(0)-7[5][-12.6][-15.7]-15.8   -32 47(-5)0(0)4(1)-30.5,41.8%:-0.8%-20-50DRShort-117  -109  DT-3.9HoldShort   [-7](-11)
 
3610  28.61  -0.3  0.2 37 -6    15(0)-7[5.9][-10.9][-23.3]-21.3   -66 52(-5)0(0)3(1)-28,61.5%:-1.1%-20-40DRShort-103  -107  DT-4.5HoldShort   [-7](-13)
3710  28.73  -0.1  0.4 37 -6    15(0)-7[6.7][-8.3][-30.7]-25.8   -45 57(-5)0(-5)2(2)-24,61%:-1.5%-20-70DRShort-83  -107  DT-5.9HoldShort   [-6](-11)
3810  28.67  -0.2  0.3 47 -6    15(0)-7[7.4][-5][-28.7]-22.5   -66 62(-5)5(-14)0(0)-26.5,21.2%:-1.3%-20-70DRShort-87  -111  DT-11.5HoldShort   [-5](-9)
3910  28.62  -0.2  0.2 62 -6    15(0)-7[8.2][-2.1][-19.3]-13.9   -103 67(-4)19(-14)0(0)-28.3,171.3%:-1.1%-20-60DRShort-89  -96  DR-17.8HoldShort   [-4](-7)
409  29.08  0.3  1 77 -6    15(0)-1[8.8][-0][-11]-6.5   -34 71(-4)33(-13)0(-6)-11.7,170%:-1.8%-20-60CRShort-23  -96  CR-8.3HoldShort?   [-2](-4)
 
419  29.42  0.6  1.6 8215S -6    15(0)-1[8.9][1.1][-10.7]-5.7   -3 75(-3)46(-7)6(-8)0.3,180%:-2.9%-20-80CRShort26  -25  CR0.7SmallShort?   [-1](-1)
429  29.24  0.4  1.3 86 -6    15(0)-1[8.6][1.5][-5.7]-1.8   -27 78(-1)53(-7)14(0)-5.1,300%:-2.3%-20-55CRShort9  -83  UD-5.5SmallLong?   [-1](-1)
4315  29.28  0.5  1.4 92 -6    15(0)1[8.3][1.7][0]2.5   -27 79(-1)60(-7)14(6)-3.1,440%:-2.4%-10-25CRShort17  -69  CR-5.5HoldShort?   [-1](-1)
4415  29.58  0.8  1.9 94 -6    15(0)1[7.8][1.5][1.7]3.6   20 80(-1)67(-5)8(8)7.8,470%:-3.4%-1035UDLong59  60  BT3.4OpenLong?   [-1](0)
4515  29.49  0.7  1.8 93 -6    15(0)1[7.4][1.4][-2.7]0.2   17 81(-4)72(-7)0(0)5.8,320%:-3.1%-10-15CRShort53  45  UD1.4SmallLong?   [-0](-1)
 
4615  29.43  0.6  1.7 93 -6    15(0)1[7][1.7][-3.3]-0.2   -24 85(-4)79(-5)0(-9)4.4,450%:-2.9%-10-35CRShort52  58  UD-1SmallLong?   [-0](-1)
4715  29.42  0.6  1.7 94 -6    15(0)1[6.7][2.5][-3.3]0.1   -3 89(-3)84(-5)9(-18)5.1,450%:-2.9%-10-5CRShort58  58  UD-1.7SmallLong?   [-0](-1)
4815  29.51  0.7  1.8 96 -6    15(0)1[6.7][3.8][-2]1.7   3 92(-2)89(-6)27(-24)9.1,740%:-3.2%-1015CRShort76  87  UD1SmallLong?   [0](-1)
4914  29.42  0.6  1.8 98 -6    15(0)2[6.7][5.7][-3.3]1.7   -24 94(-1)95(-3)51(-18)6.8,760%:-2.9%3035UDLong70  89  UD-2SmallLong   [1](-1)
5014  29.52  0.7  2 99 -6    15(0)2[7][7.6][-4.3]2   0 95(-1)98(-2)69(-12)11.2,820%:-3.2%3045UDLong87  95  UD0.3SmallLong   [2](-0)
 
5114  29.5  0.7  2 100 -6    15(0)2[7.1][9.3][-5.3]2.1   -10 96(-1)100(2)81(-9)11.2,850%:-3.2%3045UDLong88  98  TP-0.7CloseLong   [3](0)
5214  29.45  0.7  1.9 101 -6    15(0)2[7.1][10.4][-5.3]2.4   -27 97(1)98(6)90(-6)10.2,880%:-3%1035SUTLong85  101  TP-2.7OpenShort   [4](1)
5314  29.53  0.8  2.1 106 -6    15(0)2[6.9][11.1][0]6.4   -7 96(1)92(7)96(-1)13.9,950%:-3.3%3025SUTLong98  108  CR-0.3SmallShort   [4](2)
5414  29.55  0.8  2.1 108 -6    15(0)2[6.6][11.5][3]8.6   -17 95(2)85(8)97(2)15.6,980%:-3.3%3065SUTLong104  111  SUT0.7HoldLong   [5](3)
5513  29.59  0.8  2.5 110 -6    15(0)6[6.3][12][3.7]9   13 93(2)77(3)95(2)17.9,980%:-3.4%6065SUTLong110  111  SUT2.4HoldLong   [4](4)
 
5613  29.55  0.8  2.5 109 -6    15(0)6[5.9][12.5][6]10.7   20 91(1)74(4)93(-2)17.6,960%:-3.3%6065SUTLong107  109  SUT1.7HoldLong   [5](6)
5713  29.49  0.7  2.4 108 -6    15(0)6[5.4][12.5][9]12.8   0 90(1)70(2)95(-3)17,950%:-3.1%6045SUTLong104  108  CR1.4SmallShort   [5](7)
5813  29.47  0.7  2.4 109 -6    15(0)6[5.1][11.8][15.3]17.5   34 89(2)68(1)98(-2)17.6,960%:-3.1%6085UTLong105  109  CR2.7SmallShort   [4](6)
5913  29.5  0.7  2.4 109 -6    15(0)6[4.8][10.3][16.3]18.2   34 87(4)67(1)100(19)19.7,990%:-3.2%5085UTLong111  112  UT5.8HoldLong   [4](7)
6013  29.52  0.7  2.5 109 -6    15(0)6[4.7][8.9][14]15.9   41 83(4)66(-1)81(23)21.7,970%:-3.2%5075UTLong114  110  UT10.2HoldLong   [3](5)
 
6112  29.26  0.5  2.4 107 -6    15(0)3[4.6][7.2][11.3]13   31 79(4)67(-3)58(34)14.7,910%:-2.4%5075UTLong84  104  UT3.8HoldLong   [2](3)
6212  29.22  0.4  2.4 102 -6    15(0)3[4.6][5.6][5.3]7.7   27 75(0)70(-4)24(13)14.7,680%:-2.2%5065UTLong80  81  UT4.1HoldLong   [1](3)
6312  29.18  0.4  2.3 101 -6    15(0)3[4.6][4.5][7.3]8.6   24 75(-1)74(-4)11(10)15.1,610%:-2.1%5065UTLong82  74  UT5.1HoldLong   [0](2)
6412  28.93  0.1  1.7 98 -6    15(0)3[4.6][4][5.7]7.2   -14 76(-2)78(-4)1(0)8,470%:-1.2%5075UTLong56  60  UD-2.4SmallLong   [-1](0)
6512  29.17  0.4  2.3 98 -6    15(0)3[4.7][4.1][5.7]7.3   41 78(-4)82(-4)1(-11)17.8,590%:-2.1%5065UTLong95  72  UT4.8HoldLong   [-1](2)
 
6612  29  0.2  1.9 97 -6    15(0)3[4.7][4][2.3]4.7   28 82(-3)86(-4)12(-17)13.8,580%:-1.5%5035UDLong84  71  DP1.4OpenShort   [-1](1)
6711  28.88  0  1.8 101D20R -6    15(0)0[4.6][4.7][2.3]5   -10 85(-3)90(-4)29(-16)11.1,590%:-1.1%-1055UDLong77  72  DP-2.1OpenShort   [-1](-0)
6811  29.02  0.2  2.2 101 -6    15(0)0[4.3][6.3][-1.3]3   3 88(-2)94(-2)45(-7)17.9,760%:-1.6%055UDLong105  89  UD1.4SmallLong   [1](-1)
6911  29.08  0.3  2.3 98 -6    15(0)0[4.3][8.2][-7.3]-0.5   17 90(-1)96(-2)52(0)22,750%:-1.8%-1015CRShort123  88  UD4.1SmallLong   [3](-2)
7011  28.84  0  1.8 98D20R -6    15(0)0[4.4][10.6][-13]-3.9   -41 91(-1)98(-1)52(-3)16,740%:-1.9%-10-40UTLong101  87  CR-2.8SmallShort   [5](-3)
 
7111  28.89  0.1  1.9 101 -6    15(0)0[4.5][12.8][-11.3]-2.6   -58 92(0)99(-1)55(-5)19.7,780%:-1.1%-100UTLong116  91  CR-2.4SmallShort   [7](-4)
7211  29.05  0.2  2.3 102 -6    15(0)0[4.7][15.1][-10]-1.6   -44 92(-2)100(0)60(-14)27.2,760%:-1.7%-10-25UTLong144  89  UD0.3SmallLong   [8](-1)
7310  28.96  0.1  2.2 103 -6    15(0)4[5][17.6][-2.7]4   -5 94(-2)100(0)74(-15)26.2,770%:-1.3%6045SUTLong142  90  UD-3.8SmallLong   [8](3)
7410  28.85  0  2 106D20R -6    15(0)4[5.1][19.7][7.3]11.5   -5 96(0)100(0)89(-8)24.6,850%:-1%6055SUTLong138  98  UD-7.3SmallLong   [8](8)
7510  29.07  0.3  2.6 110 -6    15(0)4[4.8][21][21]21.7   27 96(1)100(0)97(0)34.1,950%:-1.7%5065SUTLong174  108  UD-1.7SmallLong   [8](14)
 
7610  29.25  0.4  3.1 108 -6    15(0)4[4.1][20.1][26.3]25.5   75 95(1)100(0)97(-1)42.1,960%:-2.3%5055UTLong203  109  UT5.5HoldLong   [8](17)
7710  29.21  0.4  3 103 -6    15(0)4[3.2][17.2][35.7]32.4   100 94(2)100(0)98(10)42.5,960%:-2.2%5055UTLong203  109  UT9.9HoldLong   [8](17)
7810  28.94  0.1  2.3 98 -6    15(0)5[2.1][12.8][40.3]35.6   52 92(5)100(0)88(23)35.2,950%:-1.3%5085UTLong174  108  UT7.9HoldLong   [8](13)
799  29.11  0.3  3.6 85 -6    15(0)9[1.1][8.1][33.7]29.5   109 87(7)100(0)65(33)42.3,970%:-1.9%3055UTLong196  110  UT20.6HoldLong?   [7](7)
809  28.95  0.1  3.1 61 -6    15(0)9[0.1][4.8][14.7]13.4   92 80(6)100(0)32(21)38.3,840%:-1.3%3020UTLong174  97  UT21.8HoldLong?   [5](2)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA