Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $26.9050      One month high (close): $30.5050



Intraday History

Mon. Mar 7, 2022($0.6)   Fri. Mar 4, 2022($0.7)   Thu. Mar 3, 2022($0.4)   Wed. Mar 2, 2022($0.7)   Tue. Mar 1, 2022($0.3)   Mon. Feb 28, 2022($0.4)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.91%   Daily EMA5 Trend:  -91%  Daily EMA 20 BBV: -2.1

     Fri. Mar. 4, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
115  28.62  -0.2  0.1 -6H20S -6    15(0)-2[-1.9][-3.6][6.3]2.5   18 39(2)87(7)29(15)2.1,510%:-1.1%-70-5URShort-3  54  UR3.1HoldLong?   [-1](-1)

Daily Trend: %
Up Forces:
Down Forces: 28.3(daily_ema_10 -1.12%)  
Support Levels: 28.56(weak_tm_sma_20 -0.21%)  
Resistance Levels: 28.84(daily_ema_20 0.77%)   28.89(hourly_sma_10 0.94%)  

Weekly Trend: 0.07%   Daily Stochastic: 36   Hourly Stochastic:   43     Hourly Buying Strength:     VIX C/D: -1.2       Daily BBV: -0.2
 
215  28.59  -0.3  0 -9H20S -6    15(0)-2[-1.9][-4.5][-0.3]-2.9   -7 37(0)80(12)14(10)1.7,390%:-1%-70-60CRShort-7  32  RD3.1OpenShort?   [-2](-4)
315  28.6  -0.3  0 -11H20S -6    15(0)-2[-1.6][-4.5][-9.3]-9.5   0 37(-3)68(9)4(4)2.8,230%:-1.1%-70-60CRShort-3  36  DP2.8SmallShort?   [-2](-4)
415  28.45  -0.4  -0.2 -11 -6    15(0)-3[-1.3][-3.6][-14.3]-12.8   -7 40(-4)59(7)0(-8)-2.1,130.3%:-0.5%-70-50DTShort-18  -90  DT-2.8HoldShort?   [-2](-4)
515  28.38  -0.5  -0.3 -8 -6    15(0)-3[-1.1][-2.1][-14.7]-12.3   -49 44(-4)52(5)8(-25)-3.9,290.5%:-0.3%-70-60DTShort-21  -84  DT-7HoldShort?   [-1](-3)
 
614  28.5  -0.4  -0.1 -315S -6    15(0)-1[-1.1][-0.7][-8.7]-7.1   -24 48(-2)47(5)33(-29)0.7,520.3%:-0.7%-60-50DTShort1  20  RD-6OpenShort   [1](-1)
714  28.65  -0.2  0.1 0 -6    15(0)-1[-1.4][0.1][-5.7]-4.5   -21 50(-1)42(4)62(-25)6.6,680%:-1.2%-60-60CRShort25  81  RD-2.1OpenShort   [1](0)
814  28.68  -0.2  0.2 3 -6    15(0)-1[-1.4][0.4][1]0.7   -14 51(1)38(3)87(-7)8,820%:-1.3%-60-25CRShort31  95  DP-1.4OpenShort   [2](1)
914  28.7  -0.2  0.2 3 -6    15(0)-1[-1.6][0.9][2]1.6   -7 50(1)35(2)94(-3)8.7,900%:-1.4%-60-55CRShort33  103  UD-0.7SmallLong   [2](1)
1014  28.82  -0  0.4 3D20R -6    15(0)-0[-1.5][1.6][3.7]3.3   24 49(2)33(2)97(1)12.8,990%:-1.8%-5015CRShort47  112  RB3.8SmallLong   [2](2)
 
1114  28.7  -0.2  0.2 0 -6    15(0)-0[-1.3][2.4][-0.3]0.7   -7 47(1)31(2)96(-2)8.4,950%:-1.4%-50-60CRShort29  108  RB0.3OpenLong   [3](2)
1213  28.72  -0.1  0.3 -1 -6    15(0)1[-0.7][3][0.7]1.9   7 46(1)29(3)98(-1)8.4,960%:-1.5%0-15CRShort28  109  DP1.4OpenShort   [3](2)
1313  28.64  -0.2  0.2 -1 -6    15(0)1[0][3.2][3.7]4.4   -7 45(3)26(2)99(-1)4.9,960%:-1.2%10-5CRShort13  109  UD-0.7SmallLong   [4](3)
1413  28.68  -0.2  0.2 -1 -6    15(0)1[0.6][3.3][8.3]8   -3 42(4)24(3)100(0)5.2,990%:-1.3%300UTLong12  112  UT1.7HoldLong   [4](3)
1513  28.69  -0.2  0.3 -1 -6    15(0)2[1][3.2][10.7]9.8   14 38(4)21(3)100(0)4.2,980%:-1.4%3030UTLong4  111  UT3.8HoldLong   [4](3)
 
1613  28.66  -0.2  0.2 -4 -6    15(0)2[1][2.6][8.3]7.7   17 34(4)18(3)100(0)1.7,880%:-0.7%3040UTLong-10  81  UT2.8HoldLong   [4](4)
1713  28.65  -0.2  0.2 -815R -6    15(0)1[1][1.6][3.7]3.8   35 30(3)15(3)100(0)0,730%:-1.2%30-20CRLong-20  23  BT4.5OpenLong   [3](5)
1812  28.5  -0.4  -0 -7H20S -6    15(0)2[0.9][0][11]8.4   -3 27(6)12(3)100(0)-7,720%:-0.7%300UTLong-49  -41  UT0.7HoldLong   [2](4)
1912  28.41  -0.5  -0.2 -9 -6    15(0)2[0.7][-1.8][13.7]9.5   -7 21(5)9(3)100(0)-12.3,650.4%:-0.4%3040UTLong-75  -48  UD-1.1SmallLong   [1](5)
2012  28.68  -0.2  0.3 -8 -6    15(0)2[0.7][-3.6][20]13.3   88 16(5)6(2)100(0)-4.5,580%:-1.3%3020UTLong-51  -55  UT9.8HoldLong   [-1](5)
 
2112  28.35  -0.5  -0.2 -13 -6    15(0)2[0.7][-5.7][14]7.8   32 11(3)4(2)100(9)-18.3,340.5%:-0.2%3075UTLong-108  -79  BT1.1OpenLong   [-3](4)
2212  28.45  -0.4  -0.1 -11 -6    15(0)1[1][-8.2][10]3.6   53 8(1)2(2)91(19)-17.2,300.2%:-0.5%3045UTLong-107  -83  BT5.6OpenLong   [-3](3)
2312  28.31  -0.6  -0.3 -7D10R -6    15(0)1[1.3][-11.4][5.3]-0.8   43 7(-1)0(0)72(28)-24.4,180.6%:-0%3025UDLong-135  -95  BT2.5CloseShort   [-5](0)
2411  28.2  -0.7  -0.5 -3 -6    15(0)-5[1.6][-14.6][2.7]-2.7   4 8(-4)0(0)44(21)-30.5,131%:0%-40-60UDShort-156  -100  BT0.4CloseShort   [-7](-3)
2511  28.29  -0.6  -0.3 -2D10R -6    15(0)-5[1.9][-16.7][2]-3.1   -11 12(-4)0(0)23(15)-29.3,130.7%:0%-40-20UDShort-148  -100  BT4.6CloseShort   [-8](-7)
 
2611  28.2  -0.7  -0.5 -6 -6    15(0)-5[2.2][-17.6][-6]-9.1   5 16(-7)0(0)8(5)-34.4,71%:0%-30-10DRShort-163  -106  DP0.7SmallShort   [-10](-9)
2711  28.22  -0.7  -0.4 -7 -6    15(0)-6[2.8][-17][-18.7]-18.5   5 23(-8)0(0)3(3)-35.8,41%:0%-30-20DRShort-161  -109  DT-0.7HoldShort   [-11](-9)
2811  28.05  -0.9  -0.7 1 -6    15(0)-6[3.2][-15.6][-22.7]-21.4   -43 31(-8)0(0)0(-1)-43.9,01.5%:0%-30-50DRShort-184  -113  DT-9.6HoldShort   [-10](-9)
2911  28.05  -0.9  -0.7 15 -6    15(0)-6[3.6][-14.3][-19.3]-18.8   -81 39(-9)0(0)1(-2)-45.3,01.5%:0%-30-50DRShort-181  -113  DT-14.6HoldShort   [-9](-10)
3010  28.38  -0.5  -0.2 30 -6    15(0)-7[4.1][-13.3][-14]-14.7   -25 48(-7)0(0)3(-1)-34.5,01.4%:-0.3%-30-40DRShort-131  -113  DT-7HoldShort   [-8](-9)
 
3110  28.52  -0.3  0.1 35H20S -6    15(0)-7[5][-12.6][-15.7]-15.8   -32 55(-6)0(0)4(1)-30.5,41.8%:-0.8%-20-50DRShort-109  -109  DT-3.9HoldShort   [-7](-11)
3210  28.61  -0.3  0.2 37 -6    15(0)-7[5.9][-10.9][-23.3]-21.3   -66 61(-6)0(-18)3(1)-28,61.5%:-1.1%-20-40DRShort-94  -107  DT-4.5HoldShort   [-7](-13)
3310  28.73  -0.1  0.4 37 -6    15(0)-7[6.7][-8.3][-30.7]-25.8   -45 67(-4)18(-20)2(2)-24,61%:-1.5%-20-70DRShort-73  -107  DR-5.9OpenShort   [-6](-11)
3410  28.67  -0.2  0.3 47 -6    15(0)-7[7.4][-5][-28.7]-22.5   -66 71(-4)38(-22)0(0)-26.5,21.2%:-1.3%-20-70DRShort-78  -111  DR-11.5OpenShort   [-5](-9)
3510  28.62  -0.2  0.2 62 -6    15(0)-7[8.2][-2.1][-19.3]-13.9   -103 75(-2)60(-9)0(0)-28.3,171.3%:-1.1%-20-60DRShort-81  -96  CR-17.8SmallShort   [-4](-7)
 
369  29.08  0.3  1 77 -6    15(0)-1[8.8][-0][-11]-6.5   -34 77(-3)69(-4)0(-6)-11.7,170%:-1.8%-20-60CRShort-17  -96  CR-8.3SmallShort?   [-2](-4)
379  29.42  0.6  1.6 8215S -6    15(0)-1[8.9][1.1][-10.7]-5.7   -3 80(-3)73(-5)6(-8)0.3,180%:-2.9%-20-80CRShort31  -25  CR0.7SmallShort?   [-1](-1)
389  29.24  0.4  1.3 86 -6    15(0)-1[8.6][1.5][-5.7]-1.8   -27 83(0)78(0)14(0)-5.1,300%:-2.3%-20-55CRShort14  -83  UD-5.5SmallLong?   [-1](-1)
3915  29.28  0.5  1.4 92 -6    15(0)1[8.3][1.7][0]2.5   -27 83(-1)78(-4)14(6)-3.1,440%:-2.4%-10-25CRShort21  -69  CR-5.5HoldShort?   [-1](-1)
4015  29.58  0.8  1.9 94 -6    15(0)1[7.8][1.5][1.7]3.6   20 84(0)82(-5)8(8)7.8,470%:-3.4%-1035UDLong63  60  BT3.4OpenLong?   [-1](0)
 
4115  29.49  0.7  1.8 93 -6    15(0)1[7.4][1.4][-2.7]0.2   17 84(-4)87(-4)0(0)5.8,320%:-3.1%-10-15CRShort56  45  UD1.4SmallLong?   [-0](-1)
4215  29.43  0.6  1.7 93 -6    15(0)1[7][1.7][-3.3]-0.2   -24 88(-3)91(-4)0(-9)4.4,450%:-2.9%-10-35CRShort55  58  UD-1SmallLong?   [-0](-1)
4315  29.42  0.6  1.7 94 -6    15(0)1[6.7][2.5][-3.3]0.1   -3 91(-3)95(-3)9(-18)5.1,450%:-2.9%-10-5CRShort60  58  UD-1.7SmallLong?   [-0](-1)
4415  29.51  0.7  1.8 96 -6    15(0)1[6.7][3.8][-2]1.7   3 94(-1)98(-2)27(-24)9.1,740%:-3.2%-1015CRShort78  87  UD1SmallLong?   [0](-1)
4514  29.42  0.6  1.8 98 -6    15(0)2[6.7][5.7][-3.3]1.7   -24 95(-1)100(0)51(-18)6.8,760%:-2.9%3035UDLong71  89  UD-2SmallLong   [1](-1)
 
4614  29.52  0.7  2 99 -6    15(0)2[7][7.6][-4.3]2   0 96(-1)100(0)69(-12)11.2,820%:-3.2%3045UDLong88  95  TP0.3CloseLong   [2](-0)
4714  29.5  0.7  2 100 -6    15(0)2[7.1][9.3][-5.3]2.1   -10 97(-2)100(0)81(-9)11.2,850%:-3.2%3045UDLong89  98  TP-0.7CloseLong   [3](0)
4814  29.45  0.7  1.9 101 -6    15(0)2[7.1][10.4][-5.3]2.4   -27 99(0)100(0)90(-6)10.2,880%:-3%1035SUTLong87  101  TP-2.7CloseLong   [4](1)
4914  29.53  0.8  2.1 106 -6    15(0)2[6.9][11.1][0]6.4   -7 99(0)100(0)96(-1)13.9,950%:-3.3%3025SUTLong101  108  TP-0.3CloseLong   [4](2)
5014  29.55  0.8  2.1 108 -6    15(0)2[6.6][11.5][3]8.6   -17 99(1)100(0)97(2)15.6,980%:-3.3%3065SUTLong108  111  TP0.7SmallShort   [5](3)
 
5113  29.59  0.8  2.5 110 -6    15(0)6[6.3][12][3.7]9   13 98(1)100(0)95(2)17.9,980%:-3.4%6065SUTLong115  111  SUT2.4HoldLong   [4](4)
5213  29.55  0.8  2.5 109 -6    15(0)6[5.9][12.5][6]10.7   20 97(0)100(0)93(-2)17.6,960%:-3.3%6065SUTLong113  109  SUT1.7HoldLong   [5](6)
5313  29.49  0.7  2.4 108 -6    15(0)6[5.4][12.5][9]12.8   0 97(1)100(0)95(-3)17,950%:-3.1%6045SUTLong111  108  CR1.4SmallShort   [5](7)
5413  29.47  0.7  2.4 109 -6    15(0)6[5.1][11.8][15.3]17.5   34 96(2)100(0)98(-2)17.6,960%:-3.1%6085UTLong112  109  CR2.7SmallShort   [4](6)
5513  29.5  0.7  2.4 109 -6    15(0)6[4.8][10.3][16.3]18.2   34 94(3)100(1)100(19)19.7,990%:-3.2%5085UTLong118  112  UT5.8HoldLong   [4](7)
 
5613  29.52  0.7  2.5 109 -6    15(0)6[4.7][8.9][14]15.9   41 91(5)99(3)81(23)21.7,970%:-3.2%5075UTLong122  110  UT10.2HoldLong   [3](5)
5712  29.26  0.5  2.4 107 -6    15(0)3[4.6][7.2][11.3]13   31 86(5)96(3)58(34)14.7,910%:-2.4%5075UTLong91  104  UT3.8HoldLong   [2](3)
5812  29.22  0.4  2.4 102 -6    15(0)3[4.6][5.6][5.3]7.7   27 81(2)93(2)24(13)14.7,680%:-2.2%5065UTLong86  81  UT4.1HoldLong   [1](3)
5912  29.18  0.4  2.3 101 -6    15(0)3[4.6][4.5][7.3]8.6   24 79(1)91(2)11(10)15.1,610%:-2.1%5065UTLong86  74  UT5.1HoldLong   [0](2)
6012  28.93  0.1  1.7 98 -6    15(0)3[4.6][4][5.7]7.2   -14 78(-1)89(-1)1(0)8,470%:-1.2%5075UTLong58  60  UD-2.4SmallLong   [-1](0)
 
6112  29.17  0.4  2.3 98 -6    15(0)3[4.7][4.1][5.7]7.3   41 79(-2)90(-2)1(-11)17.8,590%:-2.1%5065UTLong96  72  UT4.8HoldLong   [-1](2)
6212  29  0.2  1.9 97 -6    15(0)3[4.7][4][2.3]4.7   28 81(-2)92(-2)12(-17)13.8,580%:-1.5%5035UDLong83  71  DP1.4OpenShort   [-1](1)
6311  28.88  0  1.8 101D20R -6    15(0)0[4.6][4.7][2.3]5   -10 83(-3)94(-3)29(-16)11.1,590%:-1.1%-1055UDLong75  72  DP-2.1OpenShort   [-1](-0)
6411  29.02  0.2  2.2 101 -6    15(0)0[4.3][6.3][-1.3]3   3 86(-1)97(-1)45(-7)17.9,760%:-1.6%055UDLong103  89  UD1.4SmallLong   [1](-1)
6511  29.08  0.3  2.3 98 -6    15(0)0[4.3][8.2][-7.3]-0.5   17 87(-1)98(-1)52(0)22,750%:-1.8%-1015CRShort120  88  UD4.1SmallLong   [3](-2)
 
6611  28.84  0  1.8 98D20R -6    15(0)0[4.4][10.6][-13]-3.9   -41 88(0)99(-1)52(-3)16,740%:-1.9%-10-40UTLong98  87  CR-2.8SmallShort   [5](-3)
6711  28.89  0.1  1.9 101 -6    15(0)0[4.5][12.8][-11.3]-2.6   -58 88(0)100(0)55(-5)19.7,780%:-1.1%-100UTLong112  91  CR-2.4SmallShort   [7](-4)
6811  29.05  0.2  2.3 102 -6    15(0)0[4.7][15.1][-10]-1.6   -44 88(-1)100(0)60(-14)27.2,760%:-1.7%-10-25UTLong140  89  UD0.3SmallLong   [8](-1)
6910  28.96  0.1  2.2 103 -6    15(0)4[5][17.6][-2.7]4   -5 89(-1)100(0)74(-15)26.2,770%:-1.3%6045SUTLong137  90  UD-3.8SmallLong   [8](3)
7010  28.85  0  2 106D20R -6    15(0)4[5.1][19.7][7.3]11.5   -5 90(-1)100(0)89(-8)24.6,850%:-1%6055SUTLong132  98  UD-7.3SmallLong   [8](8)
 
7110  29.07  0.3  2.6 110 -6    15(0)4[4.8][21][21]21.7   27 91(1)100(0)97(0)34.1,950%:-1.7%5065SUTLong169  108  UD-1.7SmallLong   [8](14)
7210  29.25  0.4  3.1 108 -6    15(0)4[4.1][20.1][26.3]25.5   75 90(1)100(0)97(-1)42.1,960%:-2.3%5055UTLong198  109  UT5.5HoldLong   [8](17)
7310  29.21  0.4  3 103 -6    15(0)4[3.2][17.2][35.7]32.4   100 89(2)100(0)98(10)42.5,960%:-2.2%5055UTLong198  109  UT9.9HoldLong   [8](17)
7410  28.94  0.1  2.3 98 -6    15(0)5[2.1][12.8][40.3]35.6   52 87(5)100(0)88(23)35.2,950%:-1.3%5085UTLong169  108  UT7.9HoldLong   [8](13)
759  29.11  0.3  3.6 85 -6    15(0)9[1.1][8.1][33.7]29.5   109 82(6)100(0)65(33)42.3,970%:-1.9%3055UTLong191  110  UT20.6HoldLong?   [7](7)
 
769  28.95  0.1  3.1 61 -6    15(0)9[0.1][4.8][14.7]13.4   92 76(5)100(0)32(21)38.3,840%:-1.3%3020UTLong170  97  UT21.8HoldLong?   [5](2)
779  28.39  -0.5  1.3 32 -6    15(0)8[-0.3][3.5][-6.3]-3   0 71(4)100(0)11(-2)20.8,640%:-0.3%0-15DPShort99  77  RD7.7OpenShort?   [4](-1)
7815  28.14  -0.8  0.5 18 -6    15(0)4[-0.5][4.8][-10.3]-5.4   -21 67(1)100(0)13(-21)12.8,530%:0%0-35DTShort65  66  RD0.4OpenShort?   [3](-1)
7915  27.99  -0.9  0 20H20S -6    15(0)3[-0.5][7.1][-4]0.5   -49 66(1)100(0)34(-25)8.6,560%:0%025N/AN/A48  69  TP-7.5OpenShort?   [3](2)
8015  28.12  -0.8  0.5 27 -6    15(0)3[-0.3][8.8][3.7]7.1   7 65(1)100(4)59(-22)13.5,660%:0%035URLong66  79  CR-3.2SmallShort?   [4](6)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA