Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $26.9050      One month high (close): $30.5050



Intraday History

Mon. Mar 7, 2022($0.6)   Fri. Mar 4, 2022($0.7)   Thu. Mar 3, 2022($0.4)   Wed. Mar 2, 2022($0.7)   Tue. Mar 1, 2022($0.3)   Mon. Feb 28, 2022($0.4)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.91%   Daily EMA5 Trend:  -91%  Daily EMA 20 BBV: -2.1

     Fri. Mar. 4, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
114  28.7  -0.2  0.2 0 -6    15(0)-0[-1.3][2.4][-0.3]0.7   -7 53(2)36(3)96(-2)8.4,950%:-1.4%-50-60CRShort35  108  RB0.3OpenLong   [3](2)

Daily Trend: %
Up Forces:
Down Forces: 28.3(daily_ema_10 -1.39%)  
Support Levels: 28.56(weak_hourly_sma_20 -0.49%)   28.46(weak_tm_sma_20 -0.84%)  
Resistance Levels: 28.84(daily_ema_20 0.49%)  

Weekly Trend: 0.07%   Daily Stochastic: 36   Hourly Stochastic:   46     Hourly Buying Strength:     VIX C/D: -1.2       Daily BBV: -0.2
 
213  28.72  -0.1  0.3 -1 -6    15(0)1[-0.7][3][0.7]1.9   7 51(2)33(3)98(-1)8.4,960%:-1.5%0-15CRShort33  109  DP1.4OpenShort   [3](2)
313  28.64  -0.2  0.2 -1 -6    15(0)1[0][3.2][3.7]4.4   -7 49(3)30(3)99(-1)4.9,960%:-1.2%10-5CRShort17  109  UD-0.7SmallLong   [4](3)
413  28.68  -0.2  0.2 -1 -6    15(0)1[0.6][3.3][8.3]8   -3 46(5)27(4)100(0)5.2,990%:-1.3%300UTLong16  112  UT1.7HoldLong   [4](3)
513  28.69  -0.2  0.3 -1 -6    15(0)2[1][3.2][10.7]9.8   14 41(5)23(5)100(0)4.2,980%:-1.4%3030UTLong7  111  UT3.8HoldLong   [4](3)
 
613  28.66  -0.2  0.2 -4 -6    15(0)2[1][2.6][8.3]7.7   17 36(5)18(4)100(0)1.7,880%:-0.7%3040UTLong-8  81  UT2.8HoldLong   [4](4)
713  28.65  -0.2  0.2 -815R -6    15(0)1[1][1.6][3.7]3.8   35 31(4)14(4)100(0)0,730%:-1.2%30-20CRLong-19  23  BT4.5OpenLong   [3](5)
812  28.5  -0.4  -0 -7H20S -6    15(0)2[0.9][0][11]8.4   -3 27(5)10(4)100(0)-7,720%:-0.7%300UTLong-49  -41  UT0.7HoldLong   [2](4)
912  28.41  -0.5  -0.2 -9 -6    15(0)2[0.7][-1.8][13.7]9.5   -7 22(6)6(3)100(0)-12.3,650.4%:-0.4%3040UTLong-74  -48  UD-1.1SmallLong   [1](5)
1012  28.68  -0.2  0.3 -8 -6    15(0)2[0.7][-3.6][20]13.3   88 16(5)3(2)100(0)-4.5,580%:-1.3%3020UTLong-51  -55  UT9.8HoldLong   [-1](5)
 
1112  28.35  -0.5  -0.2 -13 -6    15(0)2[0.7][-5.7][14]7.8   32 11(2)1(1)100(9)-18.3,340.5%:-0.2%3075UTLong-108  -79  BT1.1OpenLong   [-3](4)
1212  28.45  -0.4  -0.1 -11 -6    15(0)1[1][-8.2][10]3.6   53 9(2)0(0)91(19)-17.2,300.2%:-0.5%3045UTLong-106  -83  BT5.6OpenLong   [-3](3)
1312  28.31  -0.6  -0.3 -7D10R -6    15(0)1[1.3][-11.4][5.3]-0.8   43 7(-1)0(0)72(28)-24.4,180.6%:-0%3025UDLong-135  -95  BT2.5CloseShort   [-5](0)
1411  28.2  -0.7  -0.5 -3 -6    15(0)-5[1.6][-14.6][2.7]-2.7   4 8(-2)0(0)44(21)-30.5,131%:0%-40-60UDShort-156  -100  BT0.4CloseShort   [-7](-3)
1511  28.29  -0.6  -0.3 -2D10R -6    15(0)-5[1.9][-16.7][2]-3.1   -11 10(-4)0(0)23(15)-29.3,130.7%:0%-40-20UDShort-150  -100  BT4.6CloseShort   [-8](-7)
 
1611  28.2  -0.7  -0.5 -6 -6    15(0)-5[2.2][-17.6][-6]-9.1   5 14(-5)0(0)8(5)-34.4,71%:0%-30-10DRShort-165  -106  DP0.7SmallShort   [-10](-9)
1711  28.22  -0.7  -0.4 -7 -6    15(0)-6[2.8][-17][-18.7]-18.5   5 19(-6)0(0)3(3)-35.8,41%:0%-30-20DRShort-165  -109  DT-0.7HoldShort   [-11](-9)
1811  28.05  -0.9  -0.7 1 -6    15(0)-6[3.2][-15.6][-22.7]-21.4   -43 25(-6)0(0)0(-1)-43.9,01.5%:0%-30-50DRShort-190  -113  DT-9.6HoldShort   [-10](-9)
1911  28.05  -0.9  -0.7 15 -6    15(0)-6[3.6][-14.3][-19.3]-18.8   -81 31(-7)0(0)1(-2)-45.3,01.5%:0%-30-50DRShort-189  -113  DT-14.6HoldShort   [-9](-10)
2010  28.38  -0.5  -0.2 30 -6    15(0)-7[4.1][-13.3][-14]-14.7   -25 38(-8)0(0)3(-1)-34.5,01.4%:-0.3%-30-40DRShort-141  -113  DT-7HoldShort   [-8](-9)
 
2110  28.52  -0.3  0.1 35H20S -6    15(0)-7[5][-12.6][-15.7]-15.8   -32 46(-7)0(0)4(1)-30.5,41.8%:-0.8%-20-50DRShort-118  -109  DT-3.9HoldShort   [-7](-11)
2210  28.61  -0.3  0.2 37 -6    15(0)-7[5.9][-10.9][-23.3]-21.3   -66 53(-7)0(0)3(1)-28,61.5%:-1.1%-20-40DRShort-102  -107  DT-4.5HoldShort   [-7](-13)
2310  28.73  -0.1  0.4 37 -6    15(0)-7[6.7][-8.3][-30.7]-25.8   -45 60(-6)0(0)2(2)-24,61%:-1.5%-20-70DRShort-80  -107  DT-5.9HoldShort   [-6](-11)
2410  28.67  -0.2  0.3 47 -6    15(0)-7[7.4][-5][-28.7]-22.5   -66 66(-6)0(0)0(0)-26.5,21.2%:-1.3%-20-70DRShort-83  -111  DT-11.5HoldShort   [-5](-9)
2510  28.62  -0.2  0.2 62 -6    15(0)-7[8.2][-2.1][-19.3]-13.9   -103 72(-4)0(0)0(0)-28.3,171.3%:-1.1%-20-60DRShort-84  -96  DR-17.8HoldShort   [-4](-7)
 
269  29.08  0.3  1 77 -6    15(0)-1[8.8][-0][-11]-6.5   -34 76(-4)0(0)0(-6)-11.7,170%:-1.8%-20-60CRShort-18  -96  CR-8.3SmallShort?   [-2](-4)
279  29.42  0.6  1.6 8215S -6    15(0)-1[8.9][1.1][-10.7]-5.7   -3 80(-3)0(0)6(-8)0.3,180%:-2.9%-20-80CRShort31  -25  CR0.7SmallShort?   [-1](-1)
289  29.24  0.4  1.3 86 -6    15(0)-1[8.6][1.5][-5.7]-1.8   -27 83(-1)0(-17)14(0)-5.1,300%:-2.3%-20-55CRShort14  -83  UD-5.5SmallLong?   [-1](-1)
2915  29.28  0.5  1.4 92 -6    15(0)1[8.3][1.7][0]2.5   -27 84(0)17(-22)14(6)-3.1,440%:-2.4%-10-25CRShort22  -69  CR-5.5HoldShort?   [-1](-1)
3015  29.58  0.8  1.9 94 -6    15(0)1[7.8][1.5][1.7]3.6   20 84(0)39(-25)8(8)7.8,470%:-3.4%-1035UDLong63  60  BT3.4OpenLong?   [-1](0)
 
3115  29.49  0.7  1.8 93 -6    15(0)1[7.4][1.4][-2.7]0.2   17 84(-3)64(-10)0(0)5.8,320%:-3.1%-10-15CRShort56  45  UD1.4SmallLong?   [-0](-1)
3215  29.43  0.6  1.7 93 -6    15(0)1[7][1.7][-3.3]-0.2   -24 87(-3)74(-5)0(-9)4.4,450%:-2.9%-10-35CRShort54  58  UD-1SmallLong?   [-0](-1)
3315  29.42  0.6  1.7 94 -6    15(0)1[6.7][2.5][-3.3]0.1   -3 90(-3)79(-6)9(-18)5.1,450%:-2.9%-10-5CRShort59  58  UD-1.7SmallLong?   [-0](-1)
3415  29.51  0.7  1.8 96 -6    15(0)1[6.7][3.8][-2]1.7   3 93(-2)85(-4)27(-24)9.1,740%:-3.2%-1015CRShort77  87  UD1SmallLong?   [0](-1)
3514  29.42  0.6  1.8 98 -6    15(0)2[6.7][5.7][-3.3]1.7   -24 95(-1)89(-4)51(-18)6.8,760%:-2.9%3035UDLong71  89  UD-2SmallLong   [1](-1)
 
3614  29.52  0.7  2 99 -6    15(0)2[7][7.6][-4.3]2   0 96(-1)93(-1)69(-12)11.2,820%:-3.2%3045UDLong88  95  TP0.3CloseLong   [2](-0)
3714  29.5  0.7  2 100 -6    15(0)2[7.1][9.3][-5.3]2.1   -10 97(-1)94(0)81(-9)11.2,850%:-3.2%3045UDLong89  98  TP-0.7CloseLong   [3](0)
3814  29.45  0.7  1.9 101 -6    15(0)2[7.1][10.4][-5.3]2.4   -27 98(-1)94(-1)90(-6)10.2,880%:-3%1035SUTLong86  101  TP-2.7CloseLong   [4](1)
3914  29.53  0.8  2.1 106 -6    15(0)2[6.9][11.1][0]6.4   -7 99(0)95(0)96(-1)13.9,950%:-3.3%3025SUTLong101  108  TP-0.3CloseLong   [4](2)
4014  29.55  0.8  2.1 108 -6    15(0)2[6.6][11.5][3]8.6   -17 99(1)95(1)97(2)15.6,980%:-3.3%3065SUTLong108  111  TP0.7SmallShort   [5](3)
 
4113  29.59  0.8  2.5 110 -6    15(0)6[6.3][12][3.7]9   13 98(0)94(0)95(2)17.9,980%:-3.4%6065SUTLong115  111  SUT2.4HoldLong   [4](4)
4213  29.55  0.8  2.5 109 -6    15(0)6[5.9][12.5][6]10.7   20 98(0)94(-1)93(-2)17.6,960%:-3.3%6065SUTLong114  109  SUT1.7HoldLong   [5](6)
4313  29.49  0.7  2.4 108 -6    15(0)6[5.4][12.5][9]12.8   0 98(0)95(0)95(-3)17,950%:-3.1%6045SUTLong112  108  CR1.4SmallShort   [5](7)
4413  29.47  0.7  2.4 109 -6    15(0)6[5.1][11.8][15.3]17.5   34 98(1)95(-1)98(-2)17.6,960%:-3.1%6085UTLong114  109  CR2.7SmallShort   [4](6)
4513  29.5  0.7  2.4 109 -6    15(0)6[4.8][10.3][16.3]18.2   34 97(2)96(0)100(19)19.7,990%:-3.2%5085UTLong121  112  UT5.8HoldLong   [4](7)
 
4613  29.52  0.7  2.5 109 -6    15(0)6[4.7][8.9][14]15.9   41 95(3)96(0)81(23)21.7,970%:-3.2%5075UTLong126  110  UT10.2HoldLong   [3](5)
4712  29.26  0.5  2.4 107 -6    15(0)3[4.6][7.2][11.3]13   31 92(3)96(-1)58(34)14.7,910%:-2.4%5075UTLong97  104  UT3.8HoldLong   [2](3)
4812  29.22  0.4  2.4 102 -6    15(0)3[4.6][5.6][5.3]7.7   27 89(1)97(-1)24(13)14.7,680%:-2.2%5065UTLong94  81  UT4.1HoldLong   [1](3)
4912  29.18  0.4  2.3 101 -6    15(0)3[4.6][4.5][7.3]8.6   24 88(0)98(-1)11(10)15.1,610%:-2.1%5055UTLong95  74  UT5.1HoldLong   [0](2)
5012  28.93  0.1  1.7 98 -6    15(0)3[4.6][4][5.7]7.2   -14 88(-2)99(0)1(0)8,470%:-1.2%5075UTLong68  60  UD-2.4SmallLong   [-1](0)
 
5112  29.17  0.4  2.3 98 -6    15(0)3[4.7][4.1][5.7]7.3   41 90(-1)99(-1)1(-11)17.8,590%:-2.1%5055UTLong107  72  UT4.8HoldLong   [-1](2)
5212  29  0.2  1.9 97 -6    15(0)3[4.7][4][2.3]4.7   28 91(-2)100(0)12(-17)13.8,580%:-1.5%5020CRLong93  71  DP1.4OpenShort   [-1](1)
5311  28.88  0  1.8 101D20R -6    15(0)0[4.6][4.7][2.3]5   -10 93(-1)100(0)29(-16)11.1,590%:-1.1%-1050UDLong85  72  DP-2.1OpenShort   [-1](-0)
5411  29.02  0.2  2.2 101 -6    15(0)0[4.3][6.3][-1.3]3   3 94(0)100(0)45(-7)17.9,760%:-1.6%055UDLong111  89  UD1.4SmallLong   [1](-1)
5511  29.08  0.3  2.3 98 -6    15(0)0[4.3][8.2][-7.3]-0.5   17 94(1)100(0)52(0)22,750%:-1.8%-1015CRShort127  88  TP4.1CloseLong   [3](-2)
 
5611  28.84  0  1.8 98D20R -6    15(0)0[4.4][10.6][-13]-3.9   -41 93(1)100(0)52(-3)16,740%:-1.9%-10-40UTLong103  87  TP-2.8CloseLong   [5](-3)
5711  28.89  0.1  1.9 101 -6    15(0)0[4.5][12.8][-11.3]-2.6   -58 92(2)100(0)55(-5)19.7,780%:-1.1%-100UTLong116  91  TP-2.4CloseLong   [7](-4)
5811  29.05  0.2  2.3 102 -6    15(0)0[4.7][15.1][-10]-1.6   -44 90(0)100(0)60(-14)27.2,760%:-1.7%-10-25UTLong142  89  UD0.3SmallLong   [8](-1)
5910  28.96  0.1  2.2 103 -6    15(0)4[5][17.6][-2.7]4   -5 90(0)100(0)74(-15)26.2,770%:-1.3%6045SUTLong138  90  UD-3.8SmallLong   [8](3)
6010  28.85  0  2 106D20R -6    15(0)4[5.1][19.7][7.3]11.5   -5 90(0)100(0)89(-8)24.6,850%:-1%6055SUTLong132  98  UD-7.3SmallLong   [8](8)
 
6110  29.07  0.3  2.6 110 -6    15(0)4[4.8][21][21]21.7   27 90(1)100(0)97(0)34.1,950%:-1.7%5065SUTLong168  108  UD-1.7SmallLong   [8](14)
6210  29.25  0.4  3.1 108 -6    15(0)4[4.1][20.1][26.3]25.5   75 89(1)100(0)97(-1)42.1,960%:-2.3%5055UTLong197  109  UT5.5HoldLong   [8](17)
6310  29.21  0.4  3 103 -6    15(0)4[3.2][17.2][35.7]32.4   100 88(2)100(0)98(10)42.5,960%:-2.2%5055UTLong197  109  UT9.9HoldLong   [8](17)
6410  28.94  0.1  2.3 98 -6    15(0)5[2.1][12.8][40.3]35.6   52 86(4)100(0)88(23)35.2,950%:-1.3%5085UTLong168  108  UT7.9HoldLong   [8](13)
659  29.11  0.3  3.6 85 -6    15(0)9[1.1][8.1][33.7]29.5   109 82(6)100(0)65(33)42.3,970%:-1.9%3055UTLong191  110  UT20.6HoldLong?   [7](7)
 
669  28.95  0.1  3.1 61 -6    15(0)9[0.1][4.8][14.7]13.4   92 76(5)100(0)32(21)38.3,840%:-1.3%3020UTLong170  97  UT21.8HoldLong?   [5](2)
679  28.39  -0.5  1.3 32 -6    15(0)8[-0.3][3.5][-6.3]-3   0 71(3)100(0)11(-2)20.8,640%:-0.3%0-15DPShort99  77  RD7.7OpenShort?   [4](-1)
6815  28.14  -0.8  0.5 18 -6    15(0)4[-0.5][4.8][-10.3]-5.4   -21 68(2)100(4)13(-21)12.8,530%:0%0-35DTShort66  66  RD0.4OpenShort?   [3](-1)
6915  27.99  -0.9  0 20H20S -6    15(0)3[-0.5][7.1][-4]0.5   -49 66(1)96(6)34(-25)8.6,560%:0%025N/AN/A48  69  TP-7.5OpenShort?   [3](2)
7015  28.12  -0.8  0.5 27 -6    15(0)3[-0.3][8.8][3.7]7.1   7 65(2)90(10)59(-22)13.5,660%:0%035URLong66  79  CR-3.2SmallShort?   [4](6)
 
7115  28.21  -0.7  0.8 37 -6    15(0)5[0][9][15]15.8   35 63(2)80(7)81(-12)17,800%:0%1085UTLong77  93  UD-0.4SmallLong?   [5](8)
7215  28.21  -0.7  0.8 23 -6    15(0)4[0.3][7.3][13.7]14   14 61(2)73(7)93(-7)17.4,870%:0%3045UTLong76  100  UT1.4HoldLong?   [4](8)
7315  28.45  -0.4  1.7 11 -6    15(0)5[0.5][5.4][20.7]18.3   68 59(4)66(5)100(0)26,970%:-0.5%3055UTLong107  110  UT12.3HoldLong?   [4](7)
7414  28.07  -0.8  0.4 -12 -6    15(0)2[0.7][3.6][16.7]14.5   14 55(5)61(5)100(5)12.8,960%:-0.5%3030UTLong53  109  UT4.3HoldLong   [3](4)
7514  28.14  -0.8  0.6 -17 -6    15(0)2[0.8][3.1][14.7]12.7   50 50(4)56(6)95(3)14.9,970%:-0.8%3035UTLong56  110  UT9.6HoldLong   [3](2)
 
7614  27.99  -0.9  0.2 -29 -6    15(0)2[1][3.1][0]1.8   29 46(3)50(6)92(0)9.3,810%:-0.6%3025CRLong31  94  BT5.7OpenLong   [3](1)
7714  27.87  -1.1  -0.2 -36 -6    15(0)2[0.8][3.4][-6.3]-2.9   14 43(2)44(7)92(-5)4.7,680.2%:0%30-10CRLong11  81  RD2.9OpenShort   [4](1)
7814  27.66  -1.3  -0.8 -37 -6    15(0)1[0.7][3.5][-2.7]-0.1   -50 41(4)37(7)97(-3)-3.6,711%:0%3025UDLong-23  -42  CR-4SmallShort   [4](1)
7914  27.69  -1.3  -0.7 -34 -6    15(0)2[0.3][3.3][6]6.2   -7 37(5)30(7)100(0)-2.9,790.8%:0%3050UDLong-24  -34  UD-2.9SmallLong   [4](2)
8013  27.93  -1  0 -34H20S -6    15(0)3[-0.1][2.8][9.3]8.4   18 32(6)23(8)100(1)5,790.1%:-0.5%070URLong1  92  UT5.7HoldLong   [3](4)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA