Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $26.9050      One month high (close): $30.5050



Intraday History

Mon. Mar 7, 2022($0.6)   Fri. Mar 4, 2022($0.7)   Thu. Mar 3, 2022($0.4)   Wed. Mar 2, 2022($0.7)   Tue. Mar 1, 2022($0.3)   Mon. Feb 28, 2022($0.4)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.91%   Daily EMA5 Trend:  -91%  Daily EMA 20 BBV: -2.1

     Fri. Mar. 4, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
113  28.64  -0.2  0.2 -1 -6    15(0)1[0][3.2][3.7]4.4   -7 45(3)26(2)99(-1)4.9,960%:-1.2%10-5CRShort13  109  UD-0.7SmallLong   [4](3)

Daily Trend: %
Up Forces:
Down Forces: 28.3(daily_ema_10 -1.19%)  
Support Levels: 28.54(weak_hourly_sma_20 -0.35%)  
Resistance Levels: 28.84(daily_ema_20 0.7%)   28.97(hourly_sma_10 1.15%)  

Weekly Trend: 0.07%   Daily Stochastic: 36   Hourly Stochastic:   43     Hourly Buying Strength:     VIX C/D: -1.2       Daily BBV: -0.2
 
213  28.68  -0.2  0.2 -1 -6    15(0)1[0.6][3.3][8.3]8   -3 42(4)24(3)100(0)5.2,990%:-1.3%300UTLong12  112  UT1.7HoldLong   [4](3)
313  28.69  -0.2  0.3 -1 -6    15(0)2[1][3.2][10.7]9.8   14 38(4)21(3)100(0)4.2,980%:-1.4%3030UTLong4  111  UT3.8HoldLong   [4](3)
413  28.66  -0.2  0.2 -4 -6    15(0)2[1][2.6][8.3]7.7   17 34(4)18(3)100(0)1.7,880%:-0.7%3040UTLong-10  81  UT2.8HoldLong   [4](4)
513  28.65  -0.2  0.2 -815R -6    15(0)1[1][1.6][3.7]3.8   35 30(3)15(3)100(0)0,730%:-1.2%30-20CRLong-20  23  BT4.5OpenLong   [3](5)
 
612  28.5  -0.4  -0 -7H20S -6    15(0)2[0.9][0][11]8.4   -3 27(6)12(3)100(0)-7,720%:-0.7%300UTLong-49  -41  UT0.7HoldLong   [2](4)
712  28.41  -0.5  -0.2 -9 -6    15(0)2[0.7][-1.8][13.7]9.5   -7 21(5)9(3)100(0)-12.3,650.4%:-0.4%3040UTLong-75  -48  UD-1.1SmallLong   [1](5)
812  28.68  -0.2  0.3 -8 -6    15(0)2[0.7][-3.6][20]13.3   88 16(5)6(2)100(0)-4.5,580%:-1.3%3020UTLong-51  -55  UT9.8HoldLong   [-1](5)
912  28.35  -0.5  -0.2 -13 -6    15(0)2[0.7][-5.7][14]7.8   32 11(3)4(2)100(9)-18.3,340.5%:-0.2%3075UTLong-108  -79  BT1.1OpenLong   [-3](4)
1012  28.45  -0.4  -0.1 -11 -6    15(0)1[1][-8.2][10]3.6   53 8(1)2(2)91(19)-17.2,300.2%:-0.5%3045UTLong-107  -83  BT5.6OpenLong   [-3](3)
 
1112  28.31  -0.6  -0.3 -7D10R -6    15(0)1[1.3][-11.4][5.3]-0.8   43 7(-1)0(0)72(28)-24.4,180.6%:-0%3025UDLong-135  -95  BT2.5CloseShort   [-5](0)
1211  28.2  -0.7  -0.5 -3 -6    15(0)-5[1.6][-14.6][2.7]-2.7   4 8(-4)0(0)44(21)-30.5,131%:0%-40-60UDShort-156  -100  BT0.4CloseShort   [-7](-3)
1311  28.29  -0.6  -0.3 -2D10R -6    15(0)-5[1.9][-16.7][2]-3.1   -11 12(-4)0(0)23(15)-29.3,130.7%:0%-40-20UDShort-148  -100  BT4.6CloseShort   [-8](-7)
1411  28.2  -0.7  -0.5 -6 -6    15(0)-5[2.2][-17.6][-6]-9.1   5 16(-7)0(0)8(5)-34.4,71%:0%-30-10DRShort-163  -106  DP0.7SmallShort   [-10](-9)
1511  28.22  -0.7  -0.4 -7 -6    15(0)-6[2.8][-17][-18.7]-18.5   5 23(-8)0(0)3(3)-35.8,41%:0%-30-20DRShort-161  -109  DT-0.7HoldShort   [-11](-9)
 
1611  28.05  -0.9  -0.7 1 -6    15(0)-6[3.2][-15.6][-22.7]-21.4   -43 31(-8)0(0)0(-1)-43.9,01.5%:0%-30-50DRShort-184  -113  DT-9.6HoldShort   [-10](-9)
1711  28.05  -0.9  -0.7 15 -6    15(0)-6[3.6][-14.3][-19.3]-18.8   -81 39(-9)0(0)1(-2)-45.3,01.5%:0%-30-50DRShort-181  -113  DT-14.6HoldShort   [-9](-10)
1810  28.38  -0.5  -0.2 30 -6    15(0)-7[4.1][-13.3][-14]-14.7   -25 48(-7)0(0)3(-1)-34.5,01.4%:-0.3%-30-40DRShort-131  -113  DT-7HoldShort   [-8](-9)
1910  28.52  -0.3  0.1 35H20S -6    15(0)-7[5][-12.6][-15.7]-15.8   -32 55(-6)0(0)4(1)-30.5,41.8%:-0.8%-20-50DRShort-109  -109  DT-3.9HoldShort   [-7](-11)
2010  28.61  -0.3  0.2 37 -6    15(0)-7[5.9][-10.9][-23.3]-21.3   -66 61(-6)0(-18)3(1)-28,61.5%:-1.1%-20-40DRShort-94  -107  DT-4.5HoldShort   [-7](-13)
 
2110  28.73  -0.1  0.4 37 -6    15(0)-7[6.7][-8.3][-30.7]-25.8   -45 67(-4)18(-20)2(2)-24,61%:-1.5%-20-70DRShort-73  -107  DR-5.9OpenShort   [-6](-11)
2210  28.67  -0.2  0.3 47 -6    15(0)-7[7.4][-5][-28.7]-22.5   -66 71(-4)38(-22)0(0)-26.5,21.2%:-1.3%-20-70DRShort-78  -111  DR-11.5OpenShort   [-5](-9)
2310  28.62  -0.2  0.2 62 -6    15(0)-7[8.2][-2.1][-19.3]-13.9   -103 75(-2)60(-9)0(0)-28.3,171.3%:-1.1%-20-60DRShort-81  -96  CR-17.8SmallShort   [-4](-7)
249  29.08  0.3  1 77 -6    15(0)-1[8.8][-0][-11]-6.5   -34 77(-3)69(-4)0(-6)-11.7,170%:-1.8%-20-60CRShort-17  -96  CR-8.3SmallShort?   [-2](-4)
259  29.42  0.6  1.6 8215S -6    15(0)-1[8.9][1.1][-10.7]-5.7   -3 80(-3)73(-5)6(-8)0.3,180%:-2.9%-20-80CRShort31  -25  CR0.7SmallShort?   [-1](-1)
 
269  29.24  0.4  1.3 86 -6    15(0)-1[8.6][1.5][-5.7]-1.8   -27 83(0)78(0)14(0)-5.1,300%:-2.3%-20-55CRShort14  -83  UD-5.5SmallLong?   [-1](-1)
2715  29.28  0.5  1.4 92 -6    15(0)1[8.3][1.7][0]2.5   -27 83(-1)78(-4)14(6)-3.1,440%:-2.4%-10-25CRShort21  -69  CR-5.5HoldShort?   [-1](-1)
2815  29.58  0.8  1.9 94 -6    15(0)1[7.8][1.5][1.7]3.6   20 84(0)82(-5)8(8)7.8,470%:-3.4%-1035UDLong63  60  BT3.4OpenLong?   [-1](0)
2915  29.49  0.7  1.8 93 -6    15(0)1[7.4][1.4][-2.7]0.2   17 84(-4)87(-4)0(0)5.8,320%:-3.1%-10-15CRShort56  45  UD1.4SmallLong?   [-0](-1)
3015  29.43  0.6  1.7 93 -6    15(0)1[7][1.7][-3.3]-0.2   -24 88(-3)91(-4)0(-9)4.4,450%:-2.9%-10-35CRShort55  58  UD-1SmallLong?   [-0](-1)
 
3115  29.42  0.6  1.7 94 -6    15(0)1[6.7][2.5][-3.3]0.1   -3 91(-3)95(-3)9(-18)5.1,450%:-2.9%-10-5CRShort60  58  UD-1.7SmallLong?   [-0](-1)
3215  29.51  0.7  1.8 96 -6    15(0)1[6.7][3.8][-2]1.7   3 94(-1)98(-2)27(-24)9.1,740%:-3.2%-1015CRShort78  87  UD1SmallLong?   [0](-1)
3314  29.42  0.6  1.8 98 -6    15(0)2[6.7][5.7][-3.3]1.7   -24 95(-1)100(0)51(-18)6.8,760%:-2.9%3035UDLong71  89  UD-2SmallLong   [1](-1)
3414  29.52  0.7  2 99 -6    15(0)2[7][7.6][-4.3]2   0 96(-1)100(0)69(-12)11.2,820%:-3.2%3045UDLong88  95  TP0.3CloseLong   [2](-0)
3514  29.5  0.7  2 100 -6    15(0)2[7.1][9.3][-5.3]2.1   -10 97(-2)100(0)81(-9)11.2,850%:-3.2%3045UDLong89  98  TP-0.7CloseLong   [3](0)
 
3614  29.45  0.7  1.9 101 -6    15(0)2[7.1][10.4][-5.3]2.4   -27 99(0)100(0)90(-6)10.2,880%:-3%1035SUTLong87  101  TP-2.7CloseLong   [4](1)
3714  29.53  0.8  2.1 106 -6    15(0)2[6.9][11.1][0]6.4   -7 99(0)100(0)96(-1)13.9,950%:-3.3%3025SUTLong101  108  TP-0.3CloseLong   [4](2)
3814  29.55  0.8  2.1 108 -6    15(0)2[6.6][11.5][3]8.6   -17 99(1)100(0)97(2)15.6,980%:-3.3%3065SUTLong108  111  TP0.7SmallShort   [5](3)
3913  29.59  0.8  2.5 110 -6    15(0)6[6.3][12][3.7]9   13 98(1)100(0)95(2)17.9,980%:-3.4%6065SUTLong115  111  SUT2.4HoldLong   [4](4)
4013  29.55  0.8  2.5 109 -6    15(0)6[5.9][12.5][6]10.7   20 97(0)100(0)93(-2)17.6,960%:-3.3%6065SUTLong113  109  SUT1.7HoldLong   [5](6)
 
4113  29.49  0.7  2.4 108 -6    15(0)6[5.4][12.5][9]12.8   0 97(1)100(0)95(-3)17,950%:-3.1%6045SUTLong111  108  CR1.4SmallShort   [5](7)
4213  29.47  0.7  2.4 109 -6    15(0)6[5.1][11.8][15.3]17.5   34 96(2)100(0)98(-2)17.6,960%:-3.1%6085UTLong112  109  CR2.7SmallShort   [4](6)
4313  29.5  0.7  2.4 109 -6    15(0)6[4.8][10.3][16.3]18.2   34 94(3)100(1)100(19)19.7,990%:-3.2%5085UTLong118  112  UT5.8HoldLong   [4](7)
4413  29.52  0.7  2.5 109 -6    15(0)6[4.7][8.9][14]15.9   41 91(5)99(3)81(23)21.7,970%:-3.2%5075UTLong122  110  UT10.2HoldLong   [3](5)
4512  29.26  0.5  2.4 107 -6    15(0)3[4.6][7.2][11.3]13   31 86(5)96(3)58(34)14.7,910%:-2.4%5075UTLong91  104  UT3.8HoldLong   [2](3)
 
4612  29.22  0.4  2.4 102 -6    15(0)3[4.6][5.6][5.3]7.7   27 81(2)93(2)24(13)14.7,680%:-2.2%5065UTLong86  81  UT4.1HoldLong   [1](3)
4712  29.18  0.4  2.3 101 -6    15(0)3[4.6][4.5][7.3]8.6   24 79(1)91(2)11(10)15.1,610%:-2.1%5065UTLong86  74  UT5.1HoldLong   [0](2)
4812  28.93  0.1  1.7 98 -6    15(0)3[4.6][4][5.7]7.2   -14 78(-1)89(-1)1(0)8,470%:-1.2%5075UTLong58  60  UD-2.4SmallLong   [-1](0)
4912  29.17  0.4  2.3 98 -6    15(0)3[4.7][4.1][5.7]7.3   41 79(-2)90(-2)1(-11)17.8,590%:-2.1%5065UTLong96  72  UT4.8HoldLong   [-1](2)
5012  29  0.2  1.9 97 -6    15(0)3[4.7][4][2.3]4.7   28 81(-2)92(-2)12(-17)13.8,580%:-1.5%5035UDLong83  71  DP1.4OpenShort   [-1](1)
 
5111  28.88  0  1.8 101D20R -6    15(0)0[4.6][4.7][2.3]5   -10 83(-3)94(-3)29(-16)11.1,590%:-1.1%-1055UDLong75  72  DP-2.1OpenShort   [-1](-0)
5211  29.02  0.2  2.2 101 -6    15(0)0[4.3][6.3][-1.3]3   3 86(-1)97(-1)45(-7)17.9,760%:-1.6%055UDLong103  89  UD1.4SmallLong   [1](-1)
5311  29.08  0.3  2.3 98 -6    15(0)0[4.3][8.2][-7.3]-0.5   17 87(-1)98(-1)52(0)22,750%:-1.8%-1015CRShort120  88  UD4.1SmallLong   [3](-2)
5411  28.84  0  1.8 98D20R -6    15(0)0[4.4][10.6][-13]-3.9   -41 88(0)99(-1)52(-3)16,740%:-1.9%-10-40UTLong98  87  CR-2.8SmallShort   [5](-3)
5511  28.89  0.1  1.9 101 -6    15(0)0[4.5][12.8][-11.3]-2.6   -58 88(0)100(0)55(-5)19.7,780%:-1.1%-100UTLong112  91  CR-2.4SmallShort   [7](-4)
 
5611  29.05  0.2  2.3 102 -6    15(0)0[4.7][15.1][-10]-1.6   -44 88(-1)100(0)60(-14)27.2,760%:-1.7%-10-25UTLong140  89  UD0.3SmallLong   [8](-1)
5710  28.96  0.1  2.2 103 -6    15(0)4[5][17.6][-2.7]4   -5 89(-1)100(0)74(-15)26.2,770%:-1.3%6045SUTLong137  90  UD-3.8SmallLong   [8](3)
5810  28.85  0  2 106D20R -6    15(0)4[5.1][19.7][7.3]11.5   -5 90(-1)100(0)89(-8)24.6,850%:-1%6055SUTLong132  98  UD-7.3SmallLong   [8](8)
5910  29.07  0.3  2.6 110 -6    15(0)4[4.8][21][21]21.7   27 91(1)100(0)97(0)34.1,950%:-1.7%5065SUTLong169  108  UD-1.7SmallLong   [8](14)
6010  29.25  0.4  3.1 108 -6    15(0)4[4.1][20.1][26.3]25.5   75 90(1)100(0)97(-1)42.1,960%:-2.3%5055UTLong198  109  UT5.5HoldLong   [8](17)
 
6110  29.21  0.4  3 103 -6    15(0)4[3.2][17.2][35.7]32.4   100 89(2)100(0)98(10)42.5,960%:-2.2%5055UTLong198  109  UT9.9HoldLong   [8](17)
6210  28.94  0.1  2.3 98 -6    15(0)5[2.1][12.8][40.3]35.6   52 87(5)100(0)88(23)35.2,950%:-1.3%5085UTLong169  108  UT7.9HoldLong   [8](13)
639  29.11  0.3  3.6 85 -6    15(0)9[1.1][8.1][33.7]29.5   109 82(6)100(0)65(33)42.3,970%:-1.9%3055UTLong191  110  UT20.6HoldLong?   [7](7)
649  28.95  0.1  3.1 61 -6    15(0)9[0.1][4.8][14.7]13.4   92 76(5)100(0)32(21)38.3,840%:-1.3%3020UTLong170  97  UT21.8HoldLong?   [5](2)
659  28.39  -0.5  1.3 32 -6    15(0)8[-0.3][3.5][-6.3]-3   0 71(4)100(0)11(-2)20.8,640%:-0.3%0-15DPShort99  77  RD7.7OpenShort?   [4](-1)
 
6615  28.14  -0.8  0.5 18 -6    15(0)4[-0.5][4.8][-10.3]-5.4   -21 67(1)100(0)13(-21)12.8,530%:0%0-35DTShort65  66  RD0.4OpenShort?   [3](-1)
6715  27.99  -0.9  0 20H20S -6    15(0)3[-0.5][7.1][-4]0.5   -49 66(1)100(6)34(-25)8.6,560%:0%025N/AN/A48  69  TP-7.5OpenShort?   [3](2)
6815  28.12  -0.8  0.5 27 -6    15(0)3[-0.3][8.8][3.7]7.1   7 65(1)94(11)59(-22)13.5,660%:0%035URLong66  79  CR-3.2SmallShort?   [4](6)
6915  28.21  -0.7  0.8 37 -6    15(0)5[0][9][15]15.8   35 64(3)83(14)81(-12)17,800%:0%1085UTLong78  93  UD-0.4SmallLong?   [5](8)
7015  28.21  -0.7  0.8 23 -6    15(0)4[0.3][7.3][13.7]14   14 61(3)69(11)93(-7)17.4,870%:0%3045UTLong76  100  UT1.4HoldLong?   [4](8)
 
7115  28.45  -0.4  1.7 11 -6    15(0)5[0.5][5.4][20.7]18.3   68 58(5)58(8)100(0)26,970%:-0.5%3055UTLong106  110  UT12.3HoldLong?   [4](7)
7214  28.07  -0.8  0.4 -12 -6    15(0)2[0.7][3.6][16.7]14.5   14 53(5)50(5)100(5)12.8,960%:-0.5%3030UTLong51  109  UT4.3HoldLong   [3](4)
7314  28.14  -0.8  0.6 -17 -6    15(0)2[0.8][3.1][14.7]12.7   50 48(4)45(6)95(3)14.9,970%:-0.8%3035UTLong54  110  UT9.6HoldLong   [3](2)
7414  27.99  -0.9  0.2 -29 -6    15(0)2[1][3.1][0]1.8   29 44(3)39(5)92(0)9.3,810%:-0.6%3025CRLong29  94  BT5.7OpenLong   [3](1)
7514  27.87  -1.1  -0.2 -36 -6    15(0)2[0.8][3.4][-6.3]-2.9   14 41(2)34(6)92(-5)4.7,680.2%:0%30-10CRLong9  81  RD2.9OpenShort   [4](1)
 
7614  27.66  -1.3  -0.8 -37 -6    15(0)1[0.7][3.5][-2.7]-0.1   -50 39(3)28(7)97(-3)-3.6,711%:0%3025UDLong-25  -42  CR-4SmallShort   [4](1)
7714  27.69  -1.3  -0.7 -34 -6    15(0)2[0.3][3.3][6]6.2   -7 36(6)21(8)100(0)-2.9,790.8%:0%3050UDLong-25  -34  UD-2.9SmallLong   [4](2)
7813  27.93  -1  0 -34H20S -6    15(0)3[-0.1][2.8][9.3]8.4   18 30(6)13(7)100(1)5,790.1%:-0.5%070URLong-1  92  UT5.7HoldLong   [3](4)
7913  27.83  -1.1  -0.2 -4015R -6    15(0)3[-0.8][1.8][8.3]7   14 24(3)6(4)99(0)0.7,670.4%:-0.1%075URLong-23  35  UR2.9HoldLong   [1](4)
8013  27.76  -1.2  -0.4 -43 -6    15(0)3[-1.4][0.5][10]7.5   29 21(1)2(1)99(1)-2.5,530.6%:0%050RBLong-38  -60  RU1.4OpenLong   [0](6)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA