Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $26.9050      One month high (close): $30.5050



Intraday History

Wed. Aug 7, 2024($0)   Tue. Aug 6, 2024($0)   Mon. Aug 5, 2024($0)   Fri. Aug 2, 2024($0)   Thu. Aug 1, 2024($0)   Wed. Jul 31, 2024($0)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.91%   Daily EMA5 Trend:  -91%  Daily EMA 20 BBV: -2.1

     Fri. Mar. 4, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
115  29.43  0.6  1.7 93 -6    15(0)-1[7][1.7][-3.3]-0.2   -24 LongTPOpenShort?58(0)73[-5]-40[40]45(0)4.40(-9)79(-5)-10%:-2.9%

Daily Trend: -1.6%
Up Forces:
Down Forces: 28.3(daily_ema_10 -3.84%)   28.84(daily_ema_20 -2%)  
Support Levels: 29.3(tm_sma_20 -0.44%)   28.73(weak_hourly_sma_10 -2.38%)   28.34(weak_hourly_sma_20 -3.7%)  
Resistance Levels:

Weekly Trend: 0.07%   Daily Stochastic: 36   Hourly Stochastic:   99     Hourly Buying Strength:     VIX C/D: -1.2       Daily BBV: 0.6
 
215  29.42  0.6  1.7 94 -6    15(0)-1[6.7][2.5][-3.3]0.1   -3 LongTPOpenShort?58(-29)71[0]-40[40]45(-29)5.19(-18)84(-5)-1.70%:-2.9%
315  29.51  0.7  1.8 96 -6    15(0)-1[6.7][3.8][-2]1.7   3 LongTPOpenShort?87(-2)69[0]-40[40]74(-2)9.127(-24)89(-6)10%:-3.2%
414  29.42  0.6  1.8 98 -6    15(0)2[6.7][5.7][-3.3]1.7   -24 LongCRSmallShort89(-6)67[35]60[40]76(-6)6.851(-18)95(-3)-20%:-2.9%
514  29.52  0.7  2 99 -6    15(0)2[7][7.6][-4.3]2   0 LongUTN/A95(-3)67[35]95[40]82(-3)11.269(-12)98(-2)0.30%:-3.2%
 
614  29.5  0.7  2 100 -6    15(0)2[7.1][9.3][-5.3]2.1   -10 LongUTN/A98(-3)67[35]95[40]85(-3)11.281(-9)100(2)-0.70%:-3.2%
714  29.45  0.7  1.9 101 -6    15(0)1[7.1][10.4][-5.3]2.4   -27 LongUTN/A101(-7)67[45]95[40]88(-7)10.290(-6)98(6)-2.70%:-3%
814  29.53  0.8  2.1 106 -6    15(0)1[6.9][11.1][0]6.4   -7 LongUTHoldLong108(-3)68[45]95[40]95(-3)13.996(-1)92(7)-0.30%:-3.3%
914  29.55  0.8  2.1 108 -6    15(0)1[6.6][11.5][3]8.6   -17 LongUTHoldLong111(0)68[50]95[40]98(0)15.697(2)85(8)0.70%:-3.3%
1013  29.59  0.8  2.5 110 -6    15(0)2[6.3][12][3.7]9   13 LongUTHoldLong111(2)69[55]95[35]98(2)17.995(2)77(3)2.40%:-3.4%
 
1113  29.55  0.8  2.5 109 -6    15(0)2[5.9][12.5][6]10.7   20 LongUTHoldLong109(1)68[50]95[35]96(1)17.693(-2)74(4)1.70%:-3.3%
1213  29.49  0.7  2.4 108 -6    15(0)2[5.4][12.5][9]12.8   0 LongUTHoldLong108(-1)66[50]95[35]95(-1)1795(-3)70(2)1.40%:-3.1%
1313  29.47  0.7  2.4 109 -6    15(0)2[5.1][11.8][15.3]17.5   34 URangeUTHoldLong109(-3)64[55]35[35]96(-3)17.698(-2)68(1)2.70%:-3.1%
1413  29.5  0.7  2.4 109 -6    15(0)2[4.8][10.3][16.3]18.2   34 URangeUTHoldLong112(2)64[50]35[35]99(2)19.7100(19)67(1)5.80%:-3.2%
1513  29.52  0.7  2.5 109 -6    15(0)2[4.7][8.9][14]15.9   41 URangeUTHoldLong110(6)63[45]35[35]97(6)21.781(23)66(-1)10.20%:-3.2%
 
1612  29.26  0.5  2.4 107 -6    15(0)3[4.6][7.2][11.3]13   31 URangeUTHoldLong104(23)63[45]35[25]91(23)14.758(34)67(-3)3.80%:-2.4%
1712  29.22  0.4  2.4 102 -6    15(0)2[4.6][5.6][5.3]7.7   27 URangeUTHoldLong81(7)62[35]10[25]68(7)14.724(13)70(-4)4.10%:-2.2%
1812  29.18  0.4  2.3 101 -6    15(0)2[4.6][4.5][7.3]8.6   24 URangeUTHoldLong74(14)62[25]10[25]61(14)15.111(10)74(-4)5.10%:-2.1%
1912  28.93  0.1  1.7 98 -6    15(0)2[4.6][4][5.7]7.2   -14 URangeN/AN/A60(-12)61[20]-10[25]47(-12)81(0)78(-4)-2.40%:-1.2%
2012  29.17  0.4  2.3 98 -6    15(0)2[4.7][4.1][5.7]7.3   41 URangeUTHoldLong72(1)62[20]10[25]59(1)17.81(-11)82(-4)4.80%:-2.1%
 
2112  29  0.2  1.9 97 -6    15(0)1[4.7][4][2.3]4.7   28 URangeUTHoldLong71(-1)61[15]0[25]58(-1)13.812(-17)86(-4)1.40%:-1.5%
2211  28.88  0  1.8 101D20R -6    15(0)2[4.6][4.7][2.3]5   -10 URangeTPOpenShort72(-17)62[20]-40[20]59(-17)11.129(-16)90(-4)-2.10%:-1.1%
2311  29.02  0.2  2.2 101 -6    15(0)2[4.3][6.3][-1.3]3   3 URangeUTHoldLong89(1)62[25]0[20]76(1)17.945(-7)94(-2)1.40%:-1.6%
2411  29.08  0.3  2.3 98 -6    15(0)2[4.3][8.2][-7.3]-0.5   17 URangeN/AN/A88(1)62[30]-20[20]75(1)2252(0)96(-2)4.10%:-1.8%
2511  28.84  0  1.8 98D20R -6    15(0)1[4.4][10.6][-13]-3.9   -41 URangeN/AN/A87(-4)62[30]-20[20]74(-4)1652(-3)98(-1)-2.80%:-1.9%
 
2611  28.89  0.1  1.9 101 -6    15(0)2[4.5][12.8][-11.3]-2.6   -58 URangeTPOpenShort91(2)60[40]-40[20]78(2)19.755(-5)99(-1)-2.40%:-1.1%
2711  29.05  0.2  2.3 102 -6    15(0)2[4.7][15.1][-10]-1.6   -44 URangeTPOpenShort89(-1)58[30]-40[20]76(-1)27.260(-14)100(0)0.30%:-1.7%
2810  28.96  0.1  2.2 103 -6    15(0)1[5][17.6][-2.7]4   -5 URangeTPOpenShort90(-8)58[30]-40[35]77(-8)26.274(-15)100(0)-3.80%:-1.3%
2910  28.85  0  2 106D20R -6    15(0)1[5.1][19.7][7.3]11.5   -5 URangeUTHoldLong98(-10)60[40]35[35]85(-10)24.689(-8)100(0)-7.30%:-1%
3010  29.07  0.3  2.6 110 -6    15(0)2[4.8][21][21]21.7   27 URangeUTHoldLong108(-1)62[45]35[35]95(-1)34.197(0)100(0)-1.70%:-1.7%
 
3110  29.25  0.4  3.1 108 -6    15(0)3[4.1][20.1][26.3]25.5   75 URangeUTHoldLong109(0)63[45]35[35]96(0)42.197(-1)100(0)5.50%:-2.3%
3210  29.21  0.4  3 103 -6    15(0)3[3.2][17.2][35.7]32.4   100 URangeUTHoldLong109(1)63[50]35[35]96(1)42.598(10)100(0)9.90%:-2.2%
3310  28.94  0.1  2.3 98 -6    15(0)4[2.1][12.8][40.3]35.6   52 URangeUTHoldLong108(-2)63[50]35[35]95(-2)35.288(23)100(0)7.90%:-1.3%
349  29.11  0.3  3.6 85 -6    15(0)6[1.1][8.1][33.7]29.5   109 URangeUTHoldLong?110(13)61[45]35[30]97(13)42.365(33)100(0)20.60%:-1.9%
359  28.95  0.1  3.1 61 -6    15(0)7[0.1][4.8][14.7]13.4   92 URangeUTHoldLong?97(20)57[40]35[30]84(20)38.332(21)100(0)21.80%:-1.3%
 
369  28.39  -0.5  1.3 32 -6    15(0)4[-0.3][3.5][-6.3]-3   0 URangeTPOpenShort?77(11)52[15]-40[30]64(11)20.811(-2)100(0)7.70%:-0.3%
3715  28.14  -0.8  0.5 18 -6    15(0)1[-0.5][4.8][-10.3]-5.4   -21 RangeTPOpenShort?66(-3)49[5]-40[15]53(-3)12.813(-21)100(0)0.40%:0%
3815  27.99  -0.9  0 20H20S -6    15(0)1[-0.5][7.1][-4]0.5   -49 RangeTPOpenShort?69(-10)48[10]-40[15]56(-10)8.634(-25)100(0)-7.50%:0%
3915  28.12  -0.8  0.5 27 -6    15(0)0[-0.3][8.8][3.7]7.1   7 RangeN/AN/A?79(-14)47[0]-10[15]66(-14)13.559(-22)100(1)-3.20%:0%
4015  28.21  -0.7  0.8 37 -6    15(0)4[0][9][15]15.8   35 RangeUTHoldLong?93(-7)48[30]20[15]80(-7)1781(-12)99(4)-0.40%:0%
 
4115  28.21  -0.7  0.8 23 -6    15(0)4[0.3][7.3][13.7]14   14 RangeUTHoldLong?100(-10)49[40]35[15]87(-10)17.493(-7)95(7)1.40%:0%
4215  28.45  -0.4  1.7 11 -6    15(0)6[0.5][5.4][20.7]18.3   68 RangeUTHoldLong?110(1)50[45]35[15]97(1)26100(0)88(9)12.30%:-0.5%
4314  28.07  -0.8  0.4 -12 -6    15(0)3[0.7][3.6][16.7]14.5   14 RangeUTHoldLong109(-1)50[35]20[-5]96(-1)12.8100(5)79(9)4.30%:-0.5%
4414  28.14  -0.8  0.6 -17 -6    15(0)4[0.8][3.1][14.7]12.7   50 RangeUTHoldLong110(16)51[35]20[-5]97(16)14.995(3)70(10)9.60%:-0.8%
4514  27.99  -0.9  0.2 -29 -6    15(0)3[1][3.1][0]1.8   29 RangeTPSmallShort94(13)51[35]-50[-5]81(13)9.392(0)60(10)5.70%:-0.6%
 
4614  27.87  -1.1  -0.2 -36 -6    15(0)2[0.8][3.4][-6.3]-2.9   14 RangeN/AN/A81(123)51[35]-20[-5]68(-3)4.792(-5)50(10)2.90.2%:0%
4714  27.66  -1.3  -0.8 -37 -6    15(0)1[0.7][3.5][-2.7]-0.1   -50 RangeN/AN/A-42(-8)52[30]-20[-5]71(-8)-3.697(-3)40(11)-41%:0%
4814  27.69  -1.3  -0.7 -34 -6    15(0)2[0.3][3.3][6]6.2   -7 RangeN/AN/A-34(-126)53[35]-10[-5]79(0)-2.9100(0)29(10)-2.90.8%:0%
4913  27.93  -1  0 -34H20S -6    15(0)-1[-0.1][2.8][9.3]8.4   18 RangeN/AN/A92(57)53[-10]-10[15]79(12)5100(1)19(8)5.70.1%:-0.5%
5013  27.83  -1.1  -0.2 -4015R -6    15(0)-1[-0.8][1.8][8.3]7   14 RangeRBSmallLong35(95)52[-15]10[15]67(14)0.799(0)11(5)2.90.4%:-0.1%
 
5113  27.76  -1.2  -0.4 -43 -6    15(0)-2[-1.4][0.5][10]7.5   29 RangeN/AN/A-60(2)50[-20]-10[15]53(2)-2.599(1)6(3)1.40.6%:0%
5213  27.67  -1.3  -0.7 -43 -6    15(0)-2[-1.9][-1.6][17.7]12.1   40 RangeN/AN/A-62(-1)48[-30]0[15]51(-1)-6.998(15)3(2)-0.40.9%:0%
5313  27.69  -1.3  -0.6 -39 -6    15(0)-2[-2.3][-4.2][21]13.2   36 RangeRBSmallLong-61(7)47[-40]5[15]52(7)-7.283(27)1(1)2.50.8%:0%
5413  27.8  -1.1  -0.3 -39 -6    15(0)-1[-2.6][-7.5][18]9.2   73 RangeRBSmallLong-68(20)46[-45]-5[15]45(20)-456(32)0(0)8.60.3%:0%
5512  27.7  -1.2  -0.4 -45 -6    15(0)-1[-2.8][-10.5][5.3]-1.6   48 RangeBTOpenLong-88(16)44[-60]40[0]25(16)-8.724(18)0(0)7.90.7%:0%
 
5612  27.55  -1.4  -0.8 -51 -6    15(0)-1[-2.6][-12.2][-6]-10   5 RangeN/AN/A-104(9)43[-65]-60[0]9(9)-14.96(6)0(0)4.41.2%:0%
5712  27.35  -1.6  -1.2 -53 -6    15(0)-2[-2.5][-12.1][-13]-15.3   -22 RangeDTHoldShort-113(0)43[-70]-80[0]0(0)-230(0)0(0)-2.61.9%:0%
5812  27.39  -1.6  -1.1 -50 -6    15(0)-4[-2.2][-10.5][-18]-18.9   -44 RangeDTHoldShort-113(0)43[-70]-80[0]0(0)-22.30(0)0(-5)-3.71.7%:0%
5912  27.41  -1.6  -1 -38 -6    15(0)-4[-2][-8.4][-22.7]-21.6   -44 RangeDTHoldShort-113(0)44[-65]-80[0]0(0)-21.90(0)5(-14)-5.81.6%:0%
6012  27.46  -1.5  -0.9 -24 -6    15(0)-4[-1.7][-6.5][-24.7]-22.1   -62 RangeDTHoldShort-113(0)45[-60]-80[0]0(0)-20.40(-4)19(-16)-81.4%:0%
 
6111  27.51  -1.4  -0.6 -10 -6    15(0)-2[-1.5][-4.2][-20.7]-17.9   -68 RangeDTHoldShort-113(-11)45[-55]-75[10]0(-11)-18.94(-12)35(-16)-10.51.2%:0%
6211  27.67  -1.3  -0.3 -2 -6    15(0)-2[-1.4][-2.4][-11.7]-10.3   -46 RangeDTHoldShort-102(-17)45[-55]-75[10]11(-17)-1316(-14)51(-12)-8.30.5%:0%
6311  27.78  -1.2  -0.1 6H20S -6    15(0)-1[-1.4][-0.8][0]-0.7   -14 RangeN/AN/A-85(-15)46[-45]-35[10]28(-15)-930(-6)63(-8)-6.80.1%:0%
6411  27.96  -1  0.3 11 -6    15(0)-1[-1.7][-0.5][1]0.2   7 RangeBTOpenLong-70(-102)47[-40]40[10]43(-4)-2.536(-2)71(-4)-1.80%:0%
6511  28.07  -0.8  0.6 14 -6    15(0)-1[-2][-1.1][1]-0.2   32 RangeN/AN/A32(42)47[-45]-35[10]47(7)1.438(1)75(3)1.10%:0%
 
6611  28.03  -0.9  0.5 15 -6    15(0)-1[-2.4][-2.4][-3]-3.9   -21 RangeDTHoldShort-10(12)46[-45]-55[10]40(-6)037(3)72(-2)00%:0%
6710  28.01  -0.9  0.4 18H10R -6    15(0)1[-2.4][-3.6][3.7]0.5   -4 RangeRBSmallLong-22(27)46[-15]0[5]46(0)-0.734(13)74(1)1.10.1%:-0.1%
6810  27.97  -0.9  0.4 19H10R -6    15(0)1[-2.6][-4][2]-1   -21 RangeN/AN/A-49(-97)45[-20]-20[5]46(11)-1.821(10)73(1)0.40%:0%
6910  28.12  -0.8  0.6 16 -6    15(0)1[-2.6][-3.1][-2.3]-3.8   21 RangeN/AN/A48(68)44[-25]-20[5]35(15)3.611(-9)72(5)4.30%:-0.4%
7010  28.02  -0.9  0.5 14H10R -6    15(0)0[-2.6][-0.9][-10.3]-8.7   -4 RangeDPSmallShort-20(64)42[-40]-65[5]20(-9)0.420(-33)67(7)00%:-0%
 
7110  27.79  -1.1  0.1 18 -6    15(0)-1[-2.4][1.7][-6.7]-4.7    RangeN/AN/A-84(-24)43[-40]-35[5]29(-24)-7.953(-30)60(7)-10.40%:0%
7210  27.89  -1  0.3 28 -6    15(0)-0[-2.1][3.6][-1.3]0.4    RangeN/AN/A-60(-158)43[-15]-20[5]53(-32)-3.983(-17)53(3)-8.60%:0%
739  28.17  -0.7  0.8 36 -6    15(0)2[-2][4][5.3]5.6    RangeN/AN/A?98(10)44[10]-10[10]85(10)6100(11)50(1)-0.40%:-0.5%
749  28.25  -0.6  1 35 -6    15(0)2[-1.9][3.5][2.7]3.4    RangeTPOpenShort?88(5)44[15]-40[10]75(5)8.889(5)49(0)3.50%:-0.8%
759  28.32  -0.6  1.1 34D10R -6    15(0)2[-1.6][2.7][2.3]2.8    RangeTPOpenShort?83(83)44[10]-40[10]70(20)11.384(7)49(0)7.10%:-0.1%
 
7615  28.01  -0.9  0.6 32H10R -6    15(0)2[-1.1][2.4][0]1    RangeN/AN/A?0(-71)44[5]-20[10]50(-8)077(-7)49(0)-2.10%:0%
7715  28.15  -0.8  0.8 33 -6    15(0)2[-0.5][2.6][3.3]3.7    RangeTPOpenShort?71(76)45[5]-40[10]58(3)584(9)49(-2)2.80%:-0.4%
7815  28.01  -0.9  0.7 3315R -6    15(0)2[-0.2][2.3][4.3]4.3    RangeN/AN/A?-5(-76)46[15]-20[10]55(-3)-0.475(11)51(-2)-0.70%:0%
7915  28.12  -0.8  0.8 33 -6    15(0)2[0][1.7][5]4.6    RangeTPOpenShort?71(40)47[20]-40[10]58(12)3.264(17)53(-5)3.90%:-0.3%
8015  28.08  -0.8  0.8 32H10R -6    15(0)2[0.2][0.5][3.3]2.8    RangeN/AN/A?31(68)49[25]-20[10]46(5)1.447(11)58(-4)3.90%:-0.7%
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA