Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $26.9050      One month high (close): $30.5050



Intraday History

Wed. Aug 7, 2024($0)   Tue. Aug 6, 2024($0)   Mon. Aug 5, 2024($0)   Fri. Aug 2, 2024($0)   Thu. Aug 1, 2024($0)   Wed. Jul 31, 2024($0)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.91%   Daily EMA5 Trend:  -91%  Daily EMA 20 BBV: -2.1

     Fri. Mar. 4, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
114  29.5  0.7  2 100 -6    15(0)2[7.1][9.3][-5.3]2.1   -10 LongUTN/A98(-3)67[35]95[40]85(-3)11.281(-9)94(0)-0.70%:-3.2%

Daily Trend: -1.6%
Up Forces:
Down Forces: 28.3(daily_ema_10 -4.07%)   28.84(daily_ema_20 -2.24%)  
Support Levels: 29.17(tm_sma_20 -1.12%)   28.57(weak_hourly_sma_10 -3.15%)   28.28(weak_hourly_sma_20 -4.14%)  
Resistance Levels:

Weekly Trend: 0.07%   Daily Stochastic: 36   Hourly Stochastic:   100     Hourly Buying Strength:     VIX C/D: -1.2       Daily BBV: 0.7
 
214  29.45  0.7  1.9 101 -6    15(0)1[7.1][10.4][-5.3]2.4   -27 LongUTN/A101(-7)67[35]95[40]88(-7)10.290(-6)94(-1)-2.70%:-3%
314  29.53  0.8  2.1 106 -6    15(0)1[6.9][11.1][0]6.4   -7 LongUTHoldLong108(-3)68[40]95[40]95(-3)13.996(-1)95(0)-0.30%:-3.3%
414  29.55  0.8  2.1 108 -6    15(0)1[6.6][11.5][3]8.6   -17 LongUTHoldLong111(0)68[45]95[40]98(0)15.697(2)95(1)0.70%:-3.3%
513  29.59  0.8  2.5 110 -6    15(0)2[6.3][12][3.7]9   13 LongUTHoldLong111(2)69[45]95[35]98(2)17.995(2)94(0)2.40%:-3.4%
 
613  29.55  0.8  2.5 109 -6    15(0)2[5.9][12.5][6]10.7   20 LongUTHoldLong109(1)68[45]95[35]96(1)17.693(-2)94(-1)1.70%:-3.3%
713  29.49  0.7  2.4 108 -6    15(0)2[5.4][12.5][9]12.8   0 LongUTHoldLong108(-1)66[45]95[35]95(-1)1795(-3)95(0)1.40%:-3.1%
813  29.47  0.7  2.4 109 -6    15(0)2[5.1][11.8][15.3]17.5   34 URangeUTHoldLong109(-3)64[50]35[35]96(-3)17.698(-2)95(-1)2.70%:-3.1%
913  29.5  0.7  2.4 109 -6    15(0)2[4.8][10.3][16.3]18.2   34 URangeUTHoldLong112(2)64[50]35[35]99(2)19.7100(19)96(0)5.80%:-3.2%
1013  29.52  0.7  2.5 109 -6    15(0)2[4.7][8.9][14]15.9   41 URangeUTHoldLong110(6)63[45]35[35]97(6)21.781(23)96(0)10.20%:-3.2%
 
1112  29.26  0.5  2.4 107 -6    15(0)3[4.6][7.2][11.3]13   31 URangeUTHoldLong104(23)63[45]35[25]91(23)14.758(34)96(-1)3.80%:-2.4%
1212  29.22  0.4  2.4 102 -6    15(0)2[4.6][5.6][5.3]7.7   27 URangeUTHoldLong81(7)62[40]25[25]68(7)14.724(13)97(-1)4.10%:-2.2%
1312  29.18  0.4  2.3 101 -6    15(0)2[4.6][4.5][7.3]8.6   24 URangeUTHoldLong74(14)62[30]10[25]61(14)15.111(10)98(-1)5.10%:-2.1%
1412  28.93  0.1  1.7 98 -6    15(0)2[4.6][4][5.7]7.2   -14 URangeN/AN/A60(-12)61[20]-10[25]47(-12)81(0)99(0)-2.40%:-1.2%
1512  29.17  0.4  2.3 98 -6    15(0)2[4.7][4.1][5.7]7.3   41 URangeUTHoldLong72(1)62[25]10[25]59(1)17.81(-11)99(-1)4.80%:-2.1%
 
1612  29  0.2  1.9 97 -6    15(0)1[4.7][4][2.3]4.7   28 URangeUTHoldLong71(-1)61[15]0[25]58(-1)13.812(-17)100(0)1.40%:-1.5%
1711  28.88  0  1.8 101D20R -6    15(0)2[4.6][4.7][2.3]5   -10 URangeN/AN/A72(-17)62[25]-10[20]59(-17)11.129(-16)100(0)-2.10%:-1.1%
1811  29.02  0.2  2.2 101 -6    15(0)2[4.3][6.3][-1.3]3   3 URangeUTHoldLong89(1)62[35]0[20]76(1)17.945(-7)100(0)1.40%:-1.6%
1911  29.08  0.3  2.3 98 -6    15(0)2[4.3][8.2][-7.3]-0.5   17 URangeN/AN/A88(1)62[40]-5[20]75(1)2252(0)100(0)4.10%:-1.8%
2011  28.84  0  1.8 98D20R -6    15(0)1[4.4][10.6][-13]-3.9   -41 URangeN/AN/A87(-4)62[40]-5[20]74(-4)1652(-3)100(0)-2.80%:-1.9%
 
2111  28.89  0.1  1.9 101 -6    15(0)2[4.5][12.8][-11.3]-2.6   -58 URangeTPOpenShort91(2)60[50]-40[20]78(2)19.755(-5)100(0)-2.40%:-1.1%
2211  29.05  0.2  2.3 102 -6    15(0)2[4.7][15.1][-10]-1.6   -44 URangeTPOpenShort89(-1)58[40]-40[20]76(-1)27.260(-14)100(0)0.30%:-1.7%
2310  28.96  0.1  2.2 103 -6    15(0)1[5][17.6][-2.7]4   -5 URangeTPOpenShort90(-8)58[40]-40[35]77(-8)26.274(-15)100(0)-3.80%:-1.3%
2410  28.85  0  2 106D20R -6    15(0)1[5.1][19.7][7.3]11.5   -5 URangeUTHoldLong98(-10)60[40]35[35]85(-10)24.689(-8)100(0)-7.30%:-1%
2510  29.07  0.3  2.6 110 -6    15(0)2[4.8][21][21]21.7   27 URangeUTHoldLong108(-1)62[45]35[35]95(-1)34.197(0)100(0)-1.70%:-1.7%
 
2610  29.25  0.4  3.1 108 -6    15(0)3[4.1][20.1][26.3]25.5   75 URangeUTHoldLong109(0)63[45]35[35]96(0)42.197(-1)100(0)5.50%:-2.3%
2710  29.21  0.4  3 103 -6    15(0)3[3.2][17.2][35.7]32.4   100 URangeUTHoldLong109(1)63[50]35[35]96(1)42.598(10)100(0)9.90%:-2.2%
2810  28.94  0.1  2.3 98 -6    15(0)4[2.1][12.8][40.3]35.6   52 URangeUTHoldLong108(-2)63[50]35[35]95(-2)35.288(23)100(0)7.90%:-1.3%
299  29.11  0.3  3.6 85 -6    15(0)6[1.1][8.1][33.7]29.5   109 URangeUTHoldLong?110(13)61[45]35[30]97(13)42.365(33)100(0)20.60%:-1.9%
309  28.95  0.1  3.1 61 -6    15(0)7[0.1][4.8][14.7]13.4   92 URangeUTHoldLong?97(20)57[40]35[30]84(20)38.332(21)100(0)21.80%:-1.3%
 
319  28.39  -0.5  1.3 32 -6    15(0)4[-0.3][3.5][-6.3]-3   0 URangeTPOpenShort?77(11)52[15]-40[30]64(11)20.811(-2)100(0)7.70%:-0.3%
3215  28.14  -0.8  0.5 18 -6    15(0)1[-0.5][4.8][-10.3]-5.4   -21 RangeTPOpenShort?66(-3)49[10]-40[15]53(-3)12.813(-21)100(4)0.40%:0%
3315  27.99  -0.9  0 20H20S -6    15(0)1[-0.5][7.1][-4]0.5   -49 RangeTPOpenShort?69(-10)48[10]-40[15]56(-10)8.634(-25)96(6)-7.50%:0%
3415  28.12  -0.8  0.5 27 -6    15(0)0[-0.3][8.8][3.7]7.1   7 RangeN/AN/A?79(-14)47[5]-10[15]66(-14)13.559(-22)90(10)-3.20%:0%
3515  28.21  -0.7  0.8 37 -6    15(0)4[0][9][15]15.8   35 RangeUTHoldLong?93(-7)48[30]20[15]80(-7)1781(-12)80(7)-0.40%:0%
 
3615  28.21  -0.7  0.8 23 -6    15(0)4[0.3][7.3][13.7]14   14 RangeUTHoldLong?100(-10)49[40]35[15]87(-10)17.493(-7)73(7)1.40%:0%
3715  28.45  -0.4  1.7 11 -6    15(0)6[0.5][5.4][20.7]18.3   68 RangeUTHoldLong?110(1)50[45]35[15]97(1)26100(0)66(5)12.30%:-0.5%
3814  28.07  -0.8  0.4 -12 -6    15(0)3[0.7][3.6][16.7]14.5   14 RangeUTHoldLong109(-1)50[35]20[-5]96(-1)12.8100(5)61(5)4.30%:-0.5%
3914  28.14  -0.8  0.6 -17 -6    15(0)4[0.8][3.1][14.7]12.7   50 RangeUTHoldLong110(16)51[35]20[-5]97(16)14.995(3)56(6)9.60%:-0.8%
4014  27.99  -0.9  0.2 -29 -6    15(0)3[1][3.1][0]1.8   29 RangeTPSmallShort94(13)51[35]-50[-5]81(13)9.392(0)50(6)5.70%:-0.6%
 
4114  27.87  -1.1  -0.2 -36 -6    15(0)2[0.8][3.4][-6.3]-2.9   14 RangeN/AN/A81(123)51[35]-20[-5]68(-3)4.792(-5)44(7)2.90.2%:0%
4214  27.66  -1.3  -0.8 -37 -6    15(0)1[0.7][3.5][-2.7]-0.1   -50 RangeN/AN/A-42(-8)52[30]-20[-5]71(-8)-3.697(-3)37(7)-41%:0%
4314  27.69  -1.3  -0.7 -34 -6    15(0)2[0.3][3.3][6]6.2   -7 RangeN/AN/A-34(-126)53[35]-10[-5]79(0)-2.9100(0)30(7)-2.90.8%:0%
4413  27.93  -1  0 -34H20S -6    15(0)-1[-0.1][2.8][9.3]8.4   18 RangeN/AN/A92(57)53[-10]-10[15]79(12)5100(1)23(8)5.70.1%:-0.5%
4513  27.83  -1.1  -0.2 -4015R -6    15(0)-1[-0.8][1.8][8.3]7   14 RangeRBSmallLong35(95)52[-15]10[15]67(14)0.799(0)15(8)2.90.4%:-0.1%
 
4613  27.76  -1.2  -0.4 -43 -6    15(0)-2[-1.4][0.5][10]7.5   29 RangeN/AN/A-60(2)50[-20]-10[15]53(2)-2.599(1)7(5)1.40.6%:0%
4713  27.67  -1.3  -0.7 -43 -6    15(0)-2[-1.9][-1.6][17.7]12.1   40 RangeN/AN/A-62(-1)48[-30]0[15]51(-1)-6.998(15)2(2)-0.40.9%:0%
4813  27.69  -1.3  -0.6 -39 -6    15(0)-2[-2.3][-4.2][21]13.2   36 RangeRBSmallLong-61(7)47[-40]5[15]52(7)-7.283(27)0(0)2.50.8%:0%
4913  27.8  -1.1  -0.3 -39 -6    15(0)-1[-2.6][-7.5][18]9.2   73 RangeRBSmallLong-68(20)46[-50]-5[15]45(20)-456(32)0(0)8.60.3%:0%
5012  27.7  -1.2  -0.4 -45 -6    15(0)-1[-2.8][-10.5][5.3]-1.6   48 RangeBTOpenLong-88(16)44[-65]40[0]25(16)-8.724(18)0(0)7.90.7%:0%
 
5112  27.55  -1.4  -0.8 -51 -6    15(0)-1[-2.6][-12.2][-6]-10   5 RangeN/AN/A-104(9)43[-65]-60[0]9(9)-14.96(6)0(0)4.41.2%:0%
5212  27.35  -1.6  -1.2 -53 -6    15(0)-2[-2.5][-12.1][-13]-15.3   -22 RangeDTHoldShort-113(0)43[-70]-80[0]0(0)-230(0)0(0)-2.61.9%:0%
5312  27.39  -1.6  -1.1 -50 -6    15(0)-4[-2.2][-10.5][-18]-18.9   -44 RangeDTHoldShort-113(0)43[-70]-80[0]0(0)-22.30(0)0(0)-3.71.7%:0%
5412  27.41  -1.6  -1 -38 -6    15(0)-4[-2][-8.4][-22.7]-21.6   -44 RangeDTHoldShort-113(0)44[-65]-80[0]0(0)-21.90(0)0(0)-5.81.6%:0%
5512  27.46  -1.5  -0.9 -24 -6    15(0)-4[-1.7][-6.5][-24.7]-22.1   -62 RangeDTHoldShort-113(0)45[-60]-80[0]0(0)-20.40(-4)0(-9)-81.4%:0%
 
5611  27.51  -1.4  -0.6 -10 -6    15(0)-2[-1.5][-4.2][-20.7]-17.9   -68 RangeDTHoldShort-113(-11)45[-55]-75[10]0(-11)-18.94(-12)9(-17)-10.51.2%:0%
5711  27.67  -1.3  -0.3 -2 -6    15(0)-2[-1.4][-2.4][-11.7]-10.3   -46 RangeDTHoldShort-102(-17)45[-55]-75[10]11(-17)-1316(-14)26(-22)-8.30.5%:0%
5811  27.78  -1.2  -0.1 6H20S -6    15(0)-1[-1.4][-0.8][0]-0.7   -14 RangeN/AN/A-85(-15)46[-45]-35[10]28(-15)-930(-6)48(-20)-6.80.1%:0%
5911  27.96  -1  0.3 11 -6    15(0)-1[-1.7][-0.5][1]0.2   7 RangeBTOpenLong-70(-102)47[-45]40[10]43(-4)-2.536(-2)68(-17)-1.80%:0%
6011  28.07  -0.8  0.6 14 -6    15(0)-1[-2][-1.1][1]-0.2   32 RangeN/AN/A32(42)47[-45]-35[10]47(7)1.438(1)85(-9)1.10%:0%
 
6111  28.03  -0.9  0.5 15 -6    15(0)-1[-2.4][-2.4][-3]-3.9   -21 RangeDTHoldShort-10(12)46[-45]-55[10]40(-6)037(3)94(-3)00%:0%
6210  28.01  -0.9  0.4 18H10R -6    15(0)1[-2.4][-3.6][3.7]0.5   -4 RangeRBSmallLong-22(27)46[-15]0[5]46(0)-0.734(13)97(2)1.10.1%:-0.1%
6310  27.97  -0.9  0.4 19H10R -6    15(0)1[-2.6][-4][2]-1   -21 RangeN/AN/A-49(-97)45[-20]-20[5]46(11)-1.821(10)95(-2)0.40%:0%
6410  28.12  -0.8  0.6 16 -6    15(0)1[-2.6][-3.1][-8]-8.1   21 RangeN/AN/A48(68)44[-30]-30[5]35(15)3.611(-9)97(-1)4.30%:-0.4%
6510  28.02  -0.9  0.5 14H10R -6    15(0)0[-2.6][-0.9][-19.3]-15.4   -4 RangeDPSmallShort-20(64)42[-40]-75[5]20(-9)0.420(-33)98(-2)00%:-0%
 
6610  27.79  -1.1  0.1 18 -6    15(0)-1[-2.4][1.7][-15]-10.9   -67 RangeDTHoldShort-84(-24)43[-40]-75[5]29(-24)-7.953(-30)100(2)-10.40%:0%
6710  27.89  -1  0.3 28 -6    15(0)-0[-2.1][3.6][-3]-0.9   -39 RangeN/AN/A-60(-158)43[-10]-20[5]53(-32)-3.983(-17)98(11)-8.60%:0%
689  28.17  -0.7  0.8 36 -6    15(0)2[-2][4][10]9.1   7 RangeUTHoldLong?98(10)44[10]10[10]85(10)6100(11)87(18)-0.40%:-0.5%
699  28.25  -0.6  1 35 -6    15(0)2[-1.9][3.5][6.7]6.4   14 RangeUTHoldLong?88(5)44[15]10[10]75(5)8.889(5)69(17)3.50%:-0.8%
709  28.32  -0.6  1.1 34D10R -6    15(0)2[-1.6][2.7][5.3]5   36 RangeUTHoldLong?83(83)44[15]10[10]70(20)11.384(7)52(9)7.10%:-0.1%
 
7115  28.01  -0.9  0.6 32H10R -6    15(0)2[-1.1][2.4][0]1    RangeN/AN/A?0(-71)44[5]-20[10]50(-8)077(-7)43(4)-2.10%:0%
7215  28.15  -0.8  0.8 33 -6    15(0)2[-0.5][2.6][3.3]3.7    RangeTPOpenShort?71(76)45[10]-40[10]58(3)584(9)39(0)2.80%:-0.4%
7315  28.01  -0.9  0.7 3315R -6    15(0)2[0][2.3][4.3]4.4    RangeN/AN/A?-5(-76)46[25]-20[10]55(-3)-0.475(11)39(2)-0.70%:0%
7415  28.12  -0.8  0.8 33 -6    15(0)2[0.2][1.8][5]4.7    RangeTPOpenShort?71(40)47[30]-40[10]58(12)3.264(17)37(1)3.90%:-0.3%
7515  28.08  -0.8  0.8 32H10R -6    15(0)2[0.5][0.6][3.3]2.9    RangeN/AN/A?31(68)49[25]-20[10]46(5)1.447(11)36(5)3.90%:-0.7%
 
7615  28  -0.9  0.7 30 -6    15(0)2[0.8][-0.8][2.7]1.8    RangeN/AN/A?-37(41)50[20]-20[10]41(6)-1.136(13)31(4)2.50%:-1.7%
7714  27.92  -1  0.6 28 -6    15(0)-2[1.6][-1.6][0.7]0    RangeN/AN/A-78(3)52[-10]-20[-10]35(3)-3.923(11)27(5)1.10%:-1.5%
7814  27.95  -1  0.6 28 -6    15(0)-1[1.4][-1.4][-4.3]-3.6    RangeN/AN/A-81(9)52[-20]-20[-10]32(9)-2.512(0)22(-2)2.10%:-1.6%
7914  27.89  -1  0.5 26 -6    15(0)-2[1.2][0.1][-9]-6.5    RangeN/AN/A-90(1)51[-20]-30[-10]23(1)-4.312(-12)24(-10)-2.50%:-1.3%
8014  27.87  -1.1  0.5 27 -6    15(0)-3[1.2][1.7][-10]-6.4    RangeN/AN/A-91(-17)52[-20]-30[-10]22(-17)-4.324(-17)34(-16)-5.40%:-1.3%
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA