Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $26.9050      One month high (close): $30.5050



Intraday History

Wed. Aug 7, 2024($0)   Tue. Aug 6, 2024($0)   Mon. Aug 5, 2024($0)   Fri. Aug 2, 2024($0)   Thu. Aug 1, 2024($0)   Wed. Jul 31, 2024($0)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.91%   Daily EMA5 Trend:  -91%  Daily EMA 20 BBV: -2.1

     Fri. Mar. 4, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
114  29.55  0.8  2.1 108 -6    15(0)1[6.6][11.5][3]8.6   -17 LongUTHoldLong111(0)68[45]95[40]98(0)15.697(2)95(1)0.70%:-3.3%

Daily Trend: -1.6%
Up Forces:
Down Forces: 28.3(daily_ema_10 -4.23%)   28.84(daily_ema_20 -2.4%)  
Support Levels: 29.09(tm_sma_20 -1.56%)   28.49(weak_hourly_sma_10 -3.59%)   28.24(weak_hourly_sma_20 -4.43%)  
Resistance Levels:

Weekly Trend: 0.07%   Daily Stochastic: 36   Hourly Stochastic:   100     Hourly Buying Strength:     VIX C/D: -1.2       Daily BBV: 0.8
 
213  29.59  0.8  2.5 110 -6    15(0)2[6.3][12][3.7]9   13 LongUTHoldLong111(2)69[45]95[35]98(2)17.995(2)94(0)2.40%:-3.4%
313  29.55  0.8  2.5 109 -6    15(0)2[5.9][12.5][6]10.7   20 LongUTHoldLong109(1)68[45]95[35]96(1)17.693(-2)94(-1)1.70%:-3.3%
413  29.49  0.7  2.4 108 -6    15(0)2[5.4][12.5][9]12.8   0 LongUTHoldLong108(-1)66[45]95[35]95(-1)1795(-3)95(0)1.40%:-3.1%
513  29.47  0.7  2.4 109 -6    15(0)2[5.1][11.8][15.3]17.5   34 URangeUTHoldLong109(-3)64[50]35[35]96(-3)17.698(-2)95(-1)2.70%:-3.1%
 
613  29.5  0.7  2.4 109 -6    15(0)2[4.8][10.3][16.3]18.2   34 URangeUTHoldLong112(2)64[50]35[35]99(2)19.7100(19)96(0)5.80%:-3.2%
713  29.52  0.7  2.5 109 -6    15(0)2[4.7][8.9][14]15.9   41 URangeUTHoldLong110(6)63[45]35[35]97(6)21.781(23)96(0)10.20%:-3.2%
812  29.26  0.5  2.4 107 -6    15(0)3[4.6][7.2][11.3]13   31 URangeUTHoldLong104(23)63[45]35[25]91(23)14.758(34)96(-1)3.80%:-2.4%
912  29.22  0.4  2.4 102 -6    15(0)2[4.6][5.6][5.3]7.7   27 URangeUTHoldLong81(7)62[40]25[25]68(7)14.724(13)97(-1)4.10%:-2.2%
1012  29.18  0.4  2.3 101 -6    15(0)2[4.6][4.5][7.3]8.6   24 URangeUTHoldLong74(14)62[30]10[25]61(14)15.111(10)98(-1)5.10%:-2.1%
 
1112  28.93  0.1  1.7 98 -6    15(0)2[4.6][4][5.7]7.2   -14 URangeN/AN/A60(-12)61[20]-10[25]47(-12)81(0)99(0)-2.40%:-1.2%
1212  29.17  0.4  2.3 98 -6    15(0)2[4.7][4.1][5.7]7.3   41 URangeUTHoldLong72(1)62[25]10[25]59(1)17.81(-11)99(-1)4.80%:-2.1%
1312  29  0.2  1.9 97 -6    15(0)1[4.7][4][2.3]4.7   28 URangeUTHoldLong71(-1)61[15]0[25]58(-1)13.812(-17)100(0)1.40%:-1.5%
1411  28.88  0  1.8 101D20R -6    15(0)2[4.6][4.7][2.3]5   -10 URangeN/AN/A72(-17)62[25]-10[20]59(-17)11.129(-16)100(0)-2.10%:-1.1%
1511  29.02  0.2  2.2 101 -6    15(0)2[4.3][6.3][-1.3]3   3 URangeUTHoldLong89(1)62[35]0[20]76(1)17.945(-7)100(0)1.40%:-1.6%
 
1611  29.08  0.3  2.3 98 -6    15(0)2[4.3][8.2][-7.3]-0.5   17 URangeN/AN/A88(1)62[40]-5[20]75(1)2252(0)100(0)4.10%:-1.8%
1711  28.84  0  1.8 98D20R -6    15(0)1[4.4][10.6][-13]-3.9   -41 URangeN/AN/A87(-4)62[40]-5[20]74(-4)1652(-3)100(0)-2.80%:-1.9%
1811  28.89  0.1  1.9 101 -6    15(0)2[4.5][12.8][-11.3]-2.6   -58 URangeTPOpenShort91(2)60[50]-40[20]78(2)19.755(-5)100(0)-2.40%:-1.1%
1911  29.05  0.2  2.3 102 -6    15(0)2[4.7][15.1][-10]-1.6   -44 URangeTPOpenShort89(-1)58[40]-40[20]76(-1)27.260(-14)100(0)0.30%:-1.7%
2010  28.96  0.1  2.2 103 -6    15(0)1[5][17.6][-2.7]4   -5 URangeTPOpenShort90(-8)58[40]-40[35]77(-8)26.274(-15)100(0)-3.80%:-1.3%
 
2110  28.85  0  2 106D20R -6    15(0)1[5.1][19.7][7.3]11.5   -5 URangeUTHoldLong98(-10)60[40]35[35]85(-10)24.689(-8)100(0)-7.30%:-1%
2210  29.07  0.3  2.6 110 -6    15(0)2[4.8][21][21]21.7   27 URangeUTHoldLong108(-1)62[45]35[35]95(-1)34.197(0)100(0)-1.70%:-1.7%
2310  29.25  0.4  3.1 108 -6    15(0)3[4.1][20.1][26.3]25.5   75 URangeUTHoldLong109(0)63[45]35[35]96(0)42.197(-1)100(0)5.50%:-2.3%
2410  29.21  0.4  3 103 -6    15(0)3[3.2][17.2][35.7]32.4   100 URangeUTHoldLong109(1)63[50]35[35]96(1)42.598(10)100(0)9.90%:-2.2%
2510  28.94  0.1  2.3 98 -6    15(0)4[2.1][12.8][40.3]35.6   52 URangeUTHoldLong108(-2)63[50]35[35]95(-2)35.288(23)100(0)7.90%:-1.3%
 
269  29.11  0.3  3.6 85 -6    15(0)6[1.1][8.1][33.7]29.5   109 URangeUTHoldLong?110(13)61[45]35[30]97(13)42.365(33)100(0)20.60%:-1.9%
279  28.95  0.1  3.1 61 -6    15(0)7[0.1][4.8][14.7]13.4   92 URangeUTHoldLong?97(20)57[40]35[30]84(20)38.332(21)100(0)21.80%:-1.3%
289  28.39  -0.5  1.3 32 -6    15(0)4[-0.3][3.5][-6.3]-3   0 URangeTPOpenShort?77(11)52[15]-40[30]64(11)20.811(-2)100(0)7.70%:-0.3%
2915  28.14  -0.8  0.5 18 -6    15(0)1[-0.5][4.8][-10.3]-5.4   -21 RangeTPOpenShort?66(-3)49[10]-40[15]53(-3)12.813(-21)100(4)0.40%:0%
3015  27.99  -0.9  0 20H20S -6    15(0)1[-0.5][7.1][-4]0.5   -49 RangeTPOpenShort?69(-10)48[10]-40[15]56(-10)8.634(-25)96(6)-7.50%:0%
 
3115  28.12  -0.8  0.5 27 -6    15(0)0[-0.3][8.8][3.7]7.1   7 RangeN/AN/A?79(-14)47[5]-10[15]66(-14)13.559(-22)90(10)-3.20%:0%
3215  28.21  -0.7  0.8 37 -6    15(0)4[0][9][15]15.8   35 RangeUTHoldLong?93(-7)48[30]20[15]80(-7)1781(-12)80(7)-0.40%:0%
3315  28.21  -0.7  0.8 23 -6    15(0)4[0.3][7.3][13.7]14   14 RangeUTHoldLong?100(-10)49[40]35[15]87(-10)17.493(-7)73(7)1.40%:0%
3415  28.45  -0.4  1.7 11 -6    15(0)6[0.5][5.4][20.7]18.3   68 RangeUTHoldLong?110(1)50[45]35[15]97(1)26100(0)66(5)12.30%:-0.5%
3514  28.07  -0.8  0.4 -12 -6    15(0)3[0.7][3.6][16.7]14.5   14 RangeUTHoldLong109(-1)50[35]20[-5]96(-1)12.8100(5)61(5)4.30%:-0.5%
 
3614  28.14  -0.8  0.6 -17 -6    15(0)4[0.8][3.1][14.7]12.7   50 RangeUTHoldLong110(16)51[35]20[-5]97(16)14.995(3)56(6)9.60%:-0.8%
3714  27.99  -0.9  0.2 -29 -6    15(0)3[1][3.1][0]1.8   29 RangeTPSmallShort94(13)51[35]-50[-5]81(13)9.392(0)50(6)5.70%:-0.6%
3814  27.87  -1.1  -0.2 -36 -6    15(0)2[0.8][3.4][-6.3]-2.9   14 RangeN/AN/A81(123)51[35]-20[-5]68(-3)4.792(-5)44(7)2.90.2%:0%
3914  27.66  -1.3  -0.8 -37 -6    15(0)1[0.7][3.5][-2.7]-0.1   -50 RangeN/AN/A-42(-8)52[30]-20[-5]71(-8)-3.697(-3)37(7)-41%:0%
4014  27.69  -1.3  -0.7 -34 -6    15(0)2[0.3][3.3][6]6.2   -7 RangeN/AN/A-34(-126)53[35]-10[-5]79(0)-2.9100(0)30(7)-2.90.8%:0%
 
4113  27.93  -1  0 -34H20S -6    15(0)-1[-0.1][2.8][9.3]8.4   18 RangeN/AN/A92(57)53[-10]-10[15]79(12)5100(1)23(8)5.70.1%:-0.5%
4213  27.83  -1.1  -0.2 -4015R -6    15(0)-1[-0.8][1.8][8.3]7   14 RangeRBSmallLong35(95)52[-15]10[15]67(14)0.799(0)15(8)2.90.4%:-0.1%
4313  27.76  -1.2  -0.4 -43 -6    15(0)-2[-1.4][0.5][10]7.5   29 RangeN/AN/A-60(2)50[-20]-10[15]53(2)-2.599(1)7(5)1.40.6%:0%
4413  27.67  -1.3  -0.7 -43 -6    15(0)-2[-1.9][-1.6][17.7]12.1   40 RangeN/AN/A-62(-1)48[-30]0[15]51(-1)-6.998(15)2(2)-0.40.9%:0%
4513  27.69  -1.3  -0.6 -39 -6    15(0)-2[-2.3][-4.2][21]13.2   36 RangeRBSmallLong-61(7)47[-40]5[15]52(7)-7.283(27)0(0)2.50.8%:0%
 
4613  27.8  -1.1  -0.3 -39 -6    15(0)-1[-2.6][-7.5][18]9.2   73 RangeRBSmallLong-68(20)46[-50]-5[15]45(20)-456(32)0(0)8.60.3%:0%
4712  27.7  -1.2  -0.4 -45 -6    15(0)-1[-2.8][-10.5][5.3]-1.6   48 RangeBTOpenLong-88(16)44[-65]40[0]25(16)-8.724(18)0(0)7.90.7%:0%
4812  27.55  -1.4  -0.8 -51 -6    15(0)-1[-2.6][-12.2][-6]-10   5 RangeN/AN/A-104(9)43[-65]-60[0]9(9)-14.96(6)0(0)4.41.2%:0%
4912  27.35  -1.6  -1.2 -53 -6    15(0)-2[-2.5][-12.1][-13]-15.3   -22 RangeDTHoldShort-113(0)43[-70]-80[0]0(0)-230(0)0(0)-2.61.9%:0%
5012  27.39  -1.6  -1.1 -50 -6    15(0)-4[-2.2][-10.5][-18]-18.9   -44 RangeDTHoldShort-113(0)43[-70]-80[0]0(0)-22.30(0)0(0)-3.71.7%:0%
 
5112  27.41  -1.6  -1 -38 -6    15(0)-4[-2][-8.4][-22.7]-21.6   -44 RangeDTHoldShort-113(0)44[-65]-80[0]0(0)-21.90(0)0(0)-5.81.6%:0%
5212  27.46  -1.5  -0.9 -24 -6    15(0)-4[-1.7][-6.5][-24.7]-22.1   -62 RangeDTHoldShort-113(0)45[-60]-80[0]0(0)-20.40(-4)0(-9)-81.4%:0%
5311  27.51  -1.4  -0.6 -10 -6    15(0)-2[-1.5][-4.2][-20.7]-17.9   -68 RangeDTHoldShort-113(-11)45[-55]-75[10]0(-11)-18.94(-12)9(-17)-10.51.2%:0%
5411  27.67  -1.3  -0.3 -2 -6    15(0)-2[-1.4][-2.4][-11.7]-10.3   -46 RangeDTHoldShort-102(-17)45[-55]-75[10]11(-17)-1316(-14)26(-22)-8.30.5%:0%
5511  27.78  -1.2  -0.1 6H20S -6    15(0)-1[-1.4][-0.8][0]-0.7   -14 RangeN/AN/A-85(-15)46[-45]-35[10]28(-15)-930(-6)48(-20)-6.80.1%:0%
 
5611  27.96  -1  0.3 11 -6    15(0)-1[-1.7][-0.5][1]0.2   7 RangeBTOpenLong-70(-102)47[-45]40[10]43(-4)-2.536(-2)68(-17)-1.80%:0%
5711  28.07  -0.8  0.6 14 -6    15(0)-1[-2][-1.1][1]-0.2   32 RangeN/AN/A32(42)47[-45]-35[10]47(7)1.438(1)85(-9)1.10%:0%
5811  28.03  -0.9  0.5 15 -6    15(0)-1[-2.4][-2.4][-3]-3.9   -21 RangeDTHoldShort-10(12)46[-45]-55[10]40(-6)037(3)94(-3)00%:0%
5910  28.01  -0.9  0.4 18H10R -6    15(0)1[-2.4][-3.6][3.7]0.5   -4 RangeRBSmallLong-22(27)46[-15]0[5]46(0)-0.734(13)97(2)1.10.1%:-0.1%
6010  27.97  -0.9  0.4 19H10R -6    15(0)1[-2.6][-4][2]-1   -21 RangeN/AN/A-49(-97)45[-20]-20[5]46(11)-1.821(10)95(-2)0.40%:0%
 
6110  28.12  -0.8  0.6 16 -6    15(0)1[-2.6][-3.1][-8]-8.1   21 RangeN/AN/A48(68)44[-30]-30[5]35(15)3.611(-9)97(-1)4.30%:-0.4%
6210  28.02  -0.9  0.5 14H10R -6    15(0)0[-2.6][-0.9][-19.3]-15.4   -4 RangeDPSmallShort-20(64)42[-40]-75[5]20(-9)0.420(-33)98(-2)00%:-0%
6310  27.79  -1.1  0.1 18 -6    15(0)-1[-2.4][1.7][-15]-10.9   -67 RangeDTHoldShort-84(-24)43[-40]-75[5]29(-24)-7.953(-30)100(2)-10.40%:0%
6410  27.89  -1  0.3 28 -6    15(0)-0[-2.1][3.6][-3]-0.9   -39 RangeN/AN/A-60(-158)43[-10]-20[5]53(-32)-3.983(-17)98(11)-8.60%:0%
659  28.17  -0.7  0.8 36 -6    15(0)2[-2][4][10]9.1   7 RangeUTHoldLong?98(10)44[10]10[10]85(10)6100(11)87(18)-0.40%:-0.5%
 
669  28.25  -0.6  1 35 -6    15(0)2[-1.9][3.5][5.3]5.3   14 RangeUTHoldLong?88(5)44[15]10[10]75(5)8.889(5)69(17)3.50%:-0.8%
679  28.32  -0.6  1.1 34D10R -6    15(0)2[-1.6][2.7][5]4.8   36 RangeUTHoldLong?83(83)44[15]0[10]70(20)11.384(7)52(9)7.10%:-0.1%
6815  28.01  -0.9  0.6 32H10R -6    15(0)2[-1.1][2.4][3.3]3.5   -14 RangeN/AN/A?0(-71)44[5]-20[10]50(-8)077(-7)43(4)-2.10%:0%
6915  28.15  -0.8  0.8 33 -6    15(0)2[-0.5][2.6][8]7.2   11 RangeRBSmallLong?71(76)45[10]10[10]58(3)584(9)39(0)2.80%:-0.4%
7015  28.01  -0.9  0.7 3315R -6    15(0)2[0][2.3][8]7.2   46 RangeUTHoldLong?-5(-76)46[25]10[10]55(-3)-0.475(11)39(2)-0.70%:0%
 
7115  28.12  -0.8  0.8 33 -6    15(0)2[0.2][1.8][5]4.7    RangeTPOpenShort?71(40)47[30]-40[10]58(12)3.264(17)37(1)3.90%:-0.3%
7215  28.08  -0.8  0.8 32H10R -6    15(0)2[0.5][0.6][3.3]2.9    RangeN/AN/A?31(68)49[25]-20[10]46(5)1.447(11)36(5)3.90%:-0.7%
7315  28  -0.9  0.7 30 -6    15(0)2[0.8][-0.7][2.7]1.8    RangeN/AN/A?-37(41)50[20]-20[10]41(6)-1.136(13)31(4)2.50%:-1.7%
7414  27.92  -1  0.6 28 -6    15(0)-2[1.6][-1.4][0.7]0.1    RangeN/AN/A-78(3)52[-10]-20[-10]35(3)-3.923(11)27(5)1.10%:-1.5%
7514  27.95  -1  0.6 28 -6    15(0)-1[2.3][-1.1][-4.3]-3.3    RangeN/AN/A-81(9)52[-15]-20[-10]32(9)-2.512(0)22(2)2.10%:-1.6%
 
7614  27.89  -1  0.5 26 -6    15(0)-2[3][0.4][-9]-6    RangeN/AN/A-90(1)51[-15]-30[-10]23(1)-4.312(-12)20(2)-2.50%:-1.3%
7714  27.87  -1.1  0.5 27 -6    15(0)-3[3.8][2.1][-10]-5.7    RangeN/AN/A-91(-17)52[-10]-30[-10]22(-17)-4.324(-17)18(1)-5.40%:-1.3%
7814  27.81  -1.1  0.4 34 -6    15(0)-3[3.6][2.8][-2.3]0.4    RangeN/AN/A-74(-50)55[0]-20[-10]39(-15)-6.141(-4)17(3)-10.10.6%:-1%
7914  27.94  -1  0.6 4115S -6    15(0)-3[3.3][1.9][5]5.4    RangeN/AN/A-24(-101)59[0]-10[-10]54(-10)-1.145(9)14(-11)-6.10.1%:-1.5%
8013  28.3  -0.6  1 47D10R -6    15(0)-1[2.6][-0.4][10]7.8    RangeN/AN/A77(15)62[0]-10[5]64(15)1236(15)25(-16)7.40%:-2.7%
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA