Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $26.9050      One month high (close): $30.5050



Intraday History

Wed. Aug 7, 2024($0)   Tue. Aug 6, 2024($0)   Mon. Aug 5, 2024($0)   Fri. Aug 2, 2024($0)   Thu. Aug 1, 2024($0)   Wed. Jul 31, 2024($0)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.91%   Daily EMA5 Trend:  -91%  Daily EMA 20 BBV: -2.1

     Fri. Mar. 4, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
113  29.55  0.8  2.5 109 -6    15(0)2[5.9][12.5][6]10.7   20 LongUTHoldLong109(1)68[45]95[35]96(1)17.693(-2)100(0)1.70%:-3.3%

Daily Trend: -1.6%
Up Forces:
Down Forces: 28.3(daily_ema_10 -4.23%)   28.84(daily_ema_20 -2.4%)  
Support Levels: 29.03(tm_sma_20 -1.76%)   28.44(weak_hourly_sma_10 -3.76%)   28.22(weak_hourly_sma_20 -4.5%)  
Resistance Levels:

Weekly Trend: 0.07%   Daily Stochastic: 36   Hourly Stochastic:   98     Hourly Buying Strength:     VIX C/D: -1.2       Daily BBV: 0.8
 
213  29.49  0.7  2.4 108 -6    15(0)2[5.4][12.5][9]12.8   0 LongUTHoldLong108(-1)66[50]95[35]95(-1)1795(-3)100(0)1.40%:-3.1%
313  29.47  0.7  2.4 109 -6    15(0)2[5.1][11.8][15.3]17.5   34 URangeUTHoldLong109(-3)64[55]35[35]96(-3)17.698(-2)100(0)2.70%:-3.1%
413  29.5  0.7  2.4 109 -6    15(0)2[4.8][10.3][16.3]18.2   34 URangeUTHoldLong112(2)64[50]35[35]99(2)19.7100(19)100(1)5.80%:-3.2%
513  29.52  0.7  2.5 109 -6    15(0)2[4.7][8.9][14]15.9   41 URangeUTHoldLong110(6)63[45]35[35]97(6)21.781(23)99(3)10.20%:-3.2%
 
612  29.26  0.5  2.4 107 -6    15(0)3[4.6][7.2][11.3]13   31 URangeUTHoldLong104(23)63[45]35[25]91(23)14.758(34)96(3)3.80%:-2.4%
712  29.22  0.4  2.4 102 -6    15(0)2[4.6][5.6][5.3]7.7   27 URangeUTHoldLong81(7)62[45]25[25]68(7)14.724(13)93(2)4.10%:-2.2%
812  29.18  0.4  2.3 101 -6    15(0)2[4.6][4.5][7.3]8.6   24 URangeUTHoldLong74(14)62[35]10[25]61(14)15.111(10)91(2)5.10%:-2.1%
912  28.93  0.1  1.7 98 -6    15(0)2[4.6][4][5.7]7.2   -14 URangeN/AN/A60(-12)61[25]-10[25]47(-12)81(0)89(-1)-2.40%:-1.2%
1012  29.17  0.4  2.3 98 -6    15(0)2[4.7][4.1][5.7]7.3   41 URangeUTHoldLong72(1)62[20]10[25]59(1)17.81(-11)90(-2)4.80%:-2.1%
 
1112  29  0.2  1.9 97 -6    15(0)1[4.7][4][2.3]4.7   28 URangeUTHoldLong71(-1)61[15]0[25]58(-1)13.812(-17)92(-2)1.40%:-1.5%
1211  28.88  0  1.8 101D20R -6    15(0)2[4.6][4.7][2.3]5   -10 URangeTPOpenShort72(-17)62[20]-40[20]59(-17)11.129(-16)94(-3)-2.10%:-1.1%
1311  29.02  0.2  2.2 101 -6    15(0)2[4.3][6.3][-1.3]3   3 URangeUTHoldLong89(1)62[30]0[20]76(1)17.945(-7)97(-1)1.40%:-1.6%
1411  29.08  0.3  2.3 98 -6    15(0)2[4.3][8.2][-7.3]-0.5   17 URangeN/AN/A88(1)62[30]-20[20]75(1)2252(0)98(-1)4.10%:-1.8%
1511  28.84  0  1.8 98D20R -6    15(0)1[4.4][10.6][-13]-3.9   -41 URangeN/AN/A87(-4)62[35]-20[20]74(-4)1652(-3)99(-1)-2.80%:-1.9%
 
1611  28.89  0.1  1.9 101 -6    15(0)2[4.5][12.8][-11.3]-2.6   -58 URangeTPOpenShort91(2)60[40]-40[20]78(2)19.755(-5)100(0)-2.40%:-1.1%
1711  29.05  0.2  2.3 102 -6    15(0)2[4.7][15.1][-10]-1.6   -44 URangeTPOpenShort89(-1)58[35]-40[20]76(-1)27.260(-14)100(0)0.30%:-1.7%
1810  28.96  0.1  2.2 103 -6    15(0)1[5][17.6][-2.7]4   -5 URangeTPOpenShort90(-8)58[35]-40[35]77(-8)26.274(-15)100(0)-3.80%:-1.3%
1910  28.85  0  2 106D20R -6    15(0)1[5.1][19.7][7.3]11.5   -5 URangeUTHoldLong98(-10)60[35]20[35]85(-10)24.689(-8)100(0)-7.30%:-1%
2010  29.07  0.3  2.6 110 -6    15(0)2[4.8][21][21]21.7   27 URangeUTHoldLong108(-1)62[45]35[35]95(-1)34.197(0)100(0)-1.70%:-1.7%
 
2110  29.25  0.4  3.1 108 -6    15(0)3[4.1][20.1][26.3]25.5   75 URangeUTHoldLong109(0)63[45]35[35]96(0)42.197(-1)100(0)5.50%:-2.3%
2210  29.21  0.4  3 103 -6    15(0)3[3.2][17.2][35.7]32.4   100 URangeUTHoldLong109(1)63[50]35[35]96(1)42.598(10)100(0)9.90%:-2.2%
2310  28.94  0.1  2.3 98 -6    15(0)4[2.1][12.8][40.3]35.6   52 URangeUTHoldLong108(-2)63[50]35[35]95(-2)35.288(23)100(0)7.90%:-1.3%
249  29.11  0.3  3.6 85 -6    15(0)6[1.1][8.1][33.7]29.5   109 URangeUTHoldLong?110(13)61[45]35[30]97(13)42.365(33)100(0)20.60%:-1.9%
259  28.95  0.1  3.1 61 -6    15(0)7[0.1][4.8][14.7]13.4   92 URangeUTHoldLong?97(20)57[40]35[30]84(20)38.332(21)100(0)21.80%:-1.3%
 
269  28.39  -0.5  1.3 32 -6    15(0)4[-0.3][3.5][-6.3]-3   0 URangeTPOpenShort?77(11)52[15]-40[30]64(11)20.811(-2)100(0)7.70%:-0.3%
2715  28.14  -0.8  0.5 18 -6    15(0)1[-0.5][4.8][-10.3]-5.4   -21 RangeTPOpenShort?66(-3)49[5]-40[15]53(-3)12.813(-21)100(0)0.40%:0%
2815  27.99  -0.9  0 20H20S -6    15(0)1[-0.5][7.1][-4]0.5   -49 RangeTPOpenShort?69(-10)48[10]-40[15]56(-10)8.634(-25)100(6)-7.50%:0%
2915  28.12  -0.8  0.5 27 -6    15(0)0[-0.3][8.8][3.7]7.1   7 RangeN/AN/A?79(-14)47[0]-10[15]66(-14)13.559(-22)94(11)-3.20%:0%
3015  28.21  -0.7  0.8 37 -6    15(0)4[0][9][15]15.8   35 RangeUTHoldLong?93(-7)48[30]20[15]80(-7)1781(-12)83(14)-0.40%:0%
 
3115  28.21  -0.7  0.8 23 -6    15(0)4[0.3][7.3][13.7]14   14 RangeUTHoldLong?100(-10)49[40]35[15]87(-10)17.493(-7)69(11)1.40%:0%
3215  28.45  -0.4  1.7 11 -6    15(0)6[0.5][5.4][20.7]18.3   68 RangeUTHoldLong?110(1)50[45]35[15]97(1)26100(0)58(8)12.30%:-0.5%
3314  28.07  -0.8  0.4 -12 -6    15(0)3[0.7][3.6][16.7]14.5   14 RangeUTHoldLong109(-1)50[35]20[-5]96(-1)12.8100(5)50(5)4.30%:-0.5%
3414  28.14  -0.8  0.6 -17 -6    15(0)4[0.8][3.1][14.7]12.7   50 RangeUTHoldLong110(16)51[35]20[-5]97(16)14.995(3)45(6)9.60%:-0.8%
3514  27.99  -0.9  0.2 -29 -6    15(0)3[1][3.1][0]1.8   29 RangeTPSmallShort94(13)51[35]-50[-5]81(13)9.392(0)39(5)5.70%:-0.6%
 
3614  27.87  -1.1  -0.2 -36 -6    15(0)2[0.8][3.4][-6.3]-2.9   14 RangeN/AN/A81(123)51[35]-20[-5]68(-3)4.792(-5)34(6)2.90.2%:0%
3714  27.66  -1.3  -0.8 -37 -6    15(0)1[0.7][3.5][-2.7]-0.1   -50 RangeN/AN/A-42(-8)52[30]-20[-5]71(-8)-3.697(-3)28(7)-41%:0%
3814  27.69  -1.3  -0.7 -34 -6    15(0)2[0.3][3.3][6]6.2   -7 RangeN/AN/A-34(-126)53[35]-10[-5]79(0)-2.9100(0)21(8)-2.90.8%:0%
3913  27.93  -1  0 -34H20S -6    15(0)-1[-0.1][2.8][9.3]8.4   18 RangeN/AN/A92(57)53[-10]-10[15]79(12)5100(1)13(7)5.70.1%:-0.5%
4013  27.83  -1.1  -0.2 -4015R -6    15(0)-1[-0.8][1.8][8.3]7   14 RangeRBSmallLong35(95)52[-15]10[15]67(14)0.799(0)6(4)2.90.4%:-0.1%
 
4113  27.76  -1.2  -0.4 -43 -6    15(0)-2[-1.4][0.5][10]7.5   29 RangeN/AN/A-60(2)50[-25]-10[15]53(2)-2.599(1)2(2)1.40.6%:0%
4213  27.67  -1.3  -0.7 -43 -6    15(0)-2[-1.9][-1.6][17.7]12.1   40 RangeN/AN/A-62(-1)48[-35]0[15]51(-1)-6.998(15)0(0)-0.40.9%:0%
4313  27.69  -1.3  -0.6 -39 -6    15(0)-2[-2.3][-4.2][21]13.2   36 RangeRBSmallLong-61(7)47[-45]5[15]52(7)-7.283(27)0(0)2.50.8%:0%
4413  27.8  -1.1  -0.3 -39 -6    15(0)-1[-2.6][-7.5][18]9.2   73 RangeRBSmallLong-68(20)46[-50]-5[15]45(20)-456(32)0(0)8.60.3%:0%
4512  27.7  -1.2  -0.4 -45 -6    15(0)-1[-2.8][-10.5][5.3]-1.6   48 RangeBTOpenLong-88(16)44[-65]40[0]25(16)-8.724(18)0(0)7.90.7%:0%
 
4612  27.55  -1.4  -0.8 -51 -6    15(0)-1[-2.6][-12.2][-6]-10   5 RangeN/AN/A-104(9)43[-65]-60[0]9(9)-14.96(6)0(0)4.41.2%:0%
4712  27.35  -1.6  -1.2 -53 -6    15(0)-2[-2.5][-12.1][-13]-15.3   -22 RangeDTHoldShort-113(0)43[-70]-80[0]0(0)-230(0)0(-5)-2.61.9%:0%
4812  27.39  -1.6  -1.1 -50 -6    15(0)-4[-2.2][-10.5][-18]-18.9   -44 RangeDTHoldShort-113(0)43[-70]-80[0]0(0)-22.30(0)5(-7)-3.71.7%:0%
4912  27.41  -1.6  -1 -38 -6    15(0)-4[-2][-8.4][-22.7]-21.6   -44 RangeDTHoldShort-113(0)44[-65]-80[0]0(0)-21.90(0)12(-10)-5.81.6%:0%
5012  27.46  -1.5  -0.9 -24 -6    15(0)-4[-1.7][-6.5][-24.7]-22.1   -62 RangeDTHoldShort-113(0)45[-60]-80[0]0(0)-20.40(-4)22(-8)-81.4%:0%
 
5111  27.51  -1.4  -0.6 -10 -6    15(0)-2[-1.5][-4.2][-20.7]-17.9   -68 RangeDTHoldShort-113(-11)45[-55]-75[10]0(-11)-18.94(-12)30(-9)-10.51.2%:0%
5211  27.67  -1.3  -0.3 -2 -6    15(0)-2[-1.4][-2.4][-11.7]-10.3   -46 RangeDTHoldShort-102(-17)45[-55]-75[10]11(-17)-1316(-14)39(-8)-8.30.5%:0%
5311  27.78  -1.2  -0.1 6H20S -6    15(0)-1[-1.4][-0.8][0]-0.7   -14 RangeN/AN/A-85(-15)46[-45]-35[10]28(-15)-930(-6)47(-8)-6.80.1%:0%
5411  27.96  -1  0.3 11 -6    15(0)-1[-1.7][-0.5][1]0.2   7 RangeBTOpenLong-70(-102)47[-45]40[10]43(-4)-2.536(-2)55(-8)-1.80%:0%
5511  28.07  -0.8  0.6 14 -6    15(0)-1[-2][-1.1][1]-0.2   32 RangeN/AN/A32(42)47[-50]-35[10]47(7)1.438(1)63(-9)1.10%:0%
 
5611  28.03  -0.9  0.5 15 -6    15(0)-1[-2.4][-2.4][-3]-3.9   -21 RangeDTHoldShort-10(12)46[-55]-55[10]40(-6)037(3)72(-8)00%:0%
5710  28.01  -0.9  0.4 18H10R -6    15(0)1[-2.4][-3.6][3.7]0.5   -4 RangeRBSmallLong-22(27)46[-25]0[5]46(0)-0.734(13)80(-10)1.10.1%:-0.1%
5810  27.97  -0.9  0.4 19H10R -6    15(0)1[-2.6][-4][2]-1   -21 RangeN/AN/A-49(-97)45[-30]-20[5]46(11)-1.821(10)90(-7)0.40%:0%
5910  28.12  -0.8  0.6 16 -6    15(0)1[-2.6][-3.1][-8]-8.1   21 RangeN/AN/A48(68)44[-35]-30[5]35(15)3.611(-9)97(-3)4.30%:-0.4%
6010  28.02  -0.9  0.5 14H10R -6    15(0)0[-2.6][-0.9][-19.3]-15.4   -4 RangeDPSmallShort-20(64)42[-40]-75[5]20(-9)0.420(-33)100(0)00%:-0%
 
6110  27.79  -1.1  0.1 18 -6    15(0)-1[-2.4][1.7][-15]-10.9   -67 RangeDTHoldShort-84(-24)43[-40]-75[5]29(-24)-7.953(-30)100(0)-10.40%:0%
6210  27.89  -1  0.3 28 -6    15(0)-0[-2.1][3.6][-3]-0.9   -39 RangeN/AN/A-60(-158)43[-5]-20[5]53(-32)-3.983(-17)100(0)-8.60%:0%
639  28.17  -0.7  0.8 36 -6    15(0)2[-2][4][10]9.1   7 RangeUTHoldLong?98(10)44[10]10[10]85(10)6100(11)100(0)-0.40%:-0.5%
649  28.25  -0.6  1 35 -6    15(0)2[-1.9][3.5][5.3]5.3   14 RangeUTHoldLong?88(5)44[15]10[10]75(5)8.889(5)100(0)3.50%:-0.8%
659  28.32  -0.6  1.1 34D10R -6    15(0)2[-1.6][2.7][5]4.8   36 RangeUTHoldLong?83(83)44[15]0[10]70(20)11.384(7)100(1)7.10%:-0.1%
 
6615  28.01  -0.9  0.6 32H10R -6    15(0)2[-1.1][2.4][3.3]3.5   -14 RangeN/AN/A?0(-71)44[5]-20[10]50(-8)077(-7)99(0)-2.10%:0%
6715  28.15  -0.8  0.8 33 -6    15(0)2[-0.5][2.6][11]9.5   11 RangeRBSmallLong?71(76)45[15]10[10]58(3)584(9)99(0)2.80%:-0.4%
6815  28.01  -0.9  0.7 3315R -6    15(0)2[0][2.3][12.3]10.4   46 RangeUTHoldLong?-5(-76)46[25]20[10]55(-3)-0.475(11)99(1)-0.70%:0%
6915  28.12  -0.8  0.8 33 -6    15(0)2[0.2][1.8][9.3]7.9   36 RangeUTHoldLong?71(40)47[30]10[10]58(12)3.264(17)98(4)3.90%:-0.3%
7015  28.08  -0.8  0.8 32H10R -6    15(0)2[0.5][0.6][4.7]3.9   18 RangeUTHoldLong?31(68)49[30]0[10]46(5)1.447(11)94(12)3.90%:-0.7%
 
7115  28  -0.9  0.7 30 -6    15(0)2[0.8][-0.7][2.7]1.8    RangeN/AN/A?-37(41)50[20]-20[10]41(6)-1.136(13)82(16)2.50%:-1.7%
7214  27.92  -1  0.6 28 -6    15(0)-2[1.6][-1.4][0.7]0.1    RangeN/AN/A-78(3)52[-10]-20[-10]35(3)-3.923(11)66(14)1.10%:-1.5%
7314  27.95  -1  0.6 28 -6    15(0)-1[2.3][-1.1][-4.3]-3.3    RangeN/AN/A-81(9)52[-5]-20[-10]32(9)-2.512(0)52(11)2.10%:-1.6%
7414  27.89  -1  0.5 26 -6    15(0)-2[3][0.5][-9]-5.9    RangeN/AN/A-90(1)51[-10]-30[-10]23(1)-4.312(-12)41(8)-2.50%:-1.3%
7514  27.87  -1.1  0.5 27 -6    15(0)-3[3.8][2.1][-10]-5.7    RangeN/AN/A-91(-17)52[-10]-30[-10]22(-17)-4.324(-17)33(9)-5.40%:-1.3%
 
7614  27.81  -1.1  0.4 34 -6    15(0)-3[4.2][2.9][-2.3]0.6    RangeN/AN/A-74(-50)55[0]-20[-10]39(-15)-6.141(-4)24(5)-10.10.6%:-1%
7714  27.94  -1  0.6 4115S -6    15(0)-3[4.2][2][5]5.6    RangeN/AN/A-24(-101)59[10]-10[-10]54(-10)-1.145(9)19(0)-6.10.1%:-1.5%
7813  28.3  -0.6  1 47D10R -6    15(0)-1[3.5][-0.3][10]8.1    RangeN/AN/A77(15)62[0]-10[5]64(15)1236(15)19(-2)7.40%:-2.7%
7913  28.2  -0.7  0.9 43 -6    15(0)-1[2.6][-3.4][8.7]5.3    RangeN/AN/A62(15)61[-15]-10[5]49(15)8.921(11)21(-6)6.70%:-2.3%
8013  28.18  -0.7  0.9 38 -6    15(0)-1[1.7][-6][6]1.8    RangeTPOpenShort47(71)60[-30]-40[5]34(8)8.510(6)27(-13)9.20%:-2.3%
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA