Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $26.9050      One month high (close): $30.5050



Intraday History

Wed. Aug 7, 2024($0)   Tue. Aug 6, 2024($0)   Mon. Aug 5, 2024($0)   Fri. Aug 2, 2024($0)   Thu. Aug 1, 2024($0)   Wed. Jul 31, 2024($0)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.91%   Daily EMA5 Trend:  -91%  Daily EMA 20 BBV: -2.1

     Fri. Mar. 4, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
113  29.52  0.7  2.5 109 -6    15(0)2[4.7][8.9][14]15.9   41 URangeUTHoldLong110(6)63[45]35[35]97(6)21.781(23)96(0)10.20%:-3.2%

Daily Trend: -1.6%
Up Forces:
Down Forces: 28.3(daily_ema_10 -4.13%)   28.84(daily_ema_20 -2.3%)  
Support Levels: 28.88(tm_sma_20 -2.17%)   28.34(weak_hourly_sma_10 -4%)   28.17(weak_hourly_sma_20 -4.57%)  
Resistance Levels:

Weekly Trend: 0.07%   Daily Stochastic: 36   Hourly Stochastic:   98     Hourly Buying Strength:     VIX C/D: -1.2       Daily BBV: 0.7
 
212  29.26  0.5  2.4 107 -6    15(0)3[4.6][7.2][11.3]13   31 URangeUTHoldLong104(23)63[45]35[25]91(23)14.758(34)96(-1)3.80%:-2.4%
312  29.22  0.4  2.4 102 -6    15(0)2[4.6][5.6][5.3]7.7   27 URangeUTHoldLong81(7)62[40]25[25]68(7)14.724(13)97(-1)4.10%:-2.2%
412  29.18  0.4  2.3 101 -6    15(0)2[4.6][4.5][7.3]8.6   24 URangeUTHoldLong74(14)62[30]10[25]61(14)15.111(10)98(-1)5.10%:-2.1%
512  28.93  0.1  1.7 98 -6    15(0)2[4.6][4][5.7]7.2   -14 URangeN/AN/A60(-12)61[20]-10[25]47(-12)81(0)99(0)-2.40%:-1.2%
 
612  29.17  0.4  2.3 98 -6    15(0)2[4.7][4.1][5.7]7.3   41 URangeUTHoldLong72(1)62[25]10[25]59(1)17.81(-11)99(-1)4.80%:-2.1%
712  29  0.2  1.9 97 -6    15(0)1[4.7][4][2.3]4.7   28 URangeUTHoldLong71(-1)61[15]0[25]58(-1)13.812(-17)100(0)1.40%:-1.5%
811  28.88  0  1.8 101D20R -6    15(0)2[4.6][4.7][2.3]5   -10 URangeN/AN/A72(-17)62[25]-10[20]59(-17)11.129(-16)100(0)-2.10%:-1.1%
911  29.02  0.2  2.2 101 -6    15(0)2[4.3][6.3][-1.3]3   3 URangeUTHoldLong89(1)62[35]0[20]76(1)17.945(-7)100(0)1.40%:-1.6%
1011  29.08  0.3  2.3 98 -6    15(0)2[4.3][8.2][-7.3]-0.5   17 URangeN/AN/A88(1)62[40]-5[20]75(1)2252(0)100(0)4.10%:-1.8%
 
1111  28.84  0  1.8 98D20R -6    15(0)1[4.4][10.6][-13]-3.9   -41 URangeN/AN/A87(-4)62[40]-5[20]74(-4)1652(-3)100(0)-2.80%:-1.9%
1211  28.89  0.1  1.9 101 -6    15(0)2[4.5][12.8][-11.3]-2.6   -58 URangeTPOpenShort91(2)60[50]-40[20]78(2)19.755(-5)100(0)-2.40%:-1.1%
1311  29.05  0.2  2.3 102 -6    15(0)2[4.7][15.1][-10]-1.6   -44 URangeTPOpenShort89(-1)58[40]-40[20]76(-1)27.260(-14)100(0)0.30%:-1.7%
1410  28.96  0.1  2.2 103 -6    15(0)1[5][17.6][-2.7]4   -5 URangeTPOpenShort90(-8)58[40]-40[35]77(-8)26.274(-15)100(0)-3.80%:-1.3%
1510  28.85  0  2 106D20R -6    15(0)1[5.1][19.7][7.3]11.5   -5 URangeUTHoldLong98(-10)60[40]35[35]85(-10)24.689(-8)100(0)-7.30%:-1%
 
1610  29.07  0.3  2.6 110 -6    15(0)2[4.8][21][21]21.7   27 URangeUTHoldLong108(-1)62[45]35[35]95(-1)34.197(0)100(0)-1.70%:-1.7%
1710  29.25  0.4  3.1 108 -6    15(0)3[4.1][20.1][26.3]25.5   75 URangeUTHoldLong109(0)63[45]35[35]96(0)42.197(-1)100(0)5.50%:-2.3%
1810  29.21  0.4  3 103 -6    15(0)3[3.2][17.2][35.7]32.4   100 URangeUTHoldLong109(1)63[50]35[35]96(1)42.598(10)100(0)9.90%:-2.2%
1910  28.94  0.1  2.3 98 -6    15(0)4[2.1][12.8][40.3]35.6   52 URangeUTHoldLong108(-2)63[50]35[35]95(-2)35.288(23)100(0)7.90%:-1.3%
209  29.11  0.3  3.6 85 -6    15(0)6[1.1][8.1][33.7]29.5   109 URangeUTHoldLong?110(13)61[45]35[30]97(13)42.365(33)100(0)20.60%:-1.9%
 
219  28.95  0.1  3.1 61 -6    15(0)7[0.1][4.8][14.7]13.4   92 URangeUTHoldLong?97(20)57[40]35[30]84(20)38.332(21)100(0)21.80%:-1.3%
229  28.39  -0.5  1.3 32 -6    15(0)4[-0.3][3.5][-6.3]-3   0 URangeTPOpenShort?77(11)52[15]-40[30]64(11)20.811(-2)100(0)7.70%:-0.3%
2315  28.14  -0.8  0.5 18 -6    15(0)1[-0.5][4.8][-10.3]-5.4   -21 RangeTPOpenShort?66(-3)49[10]-40[15]53(-3)12.813(-21)100(4)0.40%:0%
2415  27.99  -0.9  0 20H20S -6    15(0)1[-0.5][7.1][-4]0.5   -49 RangeTPOpenShort?69(-10)48[10]-40[15]56(-10)8.634(-25)96(6)-7.50%:0%
2515  28.12  -0.8  0.5 27 -6    15(0)0[-0.3][8.8][3.7]7.1   7 RangeN/AN/A?79(-14)47[5]-10[15]66(-14)13.559(-22)90(10)-3.20%:0%
 
2615  28.21  -0.7  0.8 37 -6    15(0)4[0][9][15]15.8   35 RangeUTHoldLong?93(-7)48[30]20[15]80(-7)1781(-12)80(7)-0.40%:0%
2715  28.21  -0.7  0.8 23 -6    15(0)4[0.3][7.3][13.7]14   14 RangeUTHoldLong?100(-10)49[40]35[15]87(-10)17.493(-7)73(7)1.40%:0%
2815  28.45  -0.4  1.7 11 -6    15(0)6[0.5][5.4][20.7]18.3   68 RangeUTHoldLong?110(1)50[45]35[15]97(1)26100(0)66(5)12.30%:-0.5%
2914  28.07  -0.8  0.4 -12 -6    15(0)3[0.7][3.6][16.7]14.5   14 RangeUTHoldLong109(-1)50[35]20[-5]96(-1)12.8100(5)61(5)4.30%:-0.5%
3014  28.14  -0.8  0.6 -17 -6    15(0)4[0.8][3.1][14.7]12.7   50 RangeUTHoldLong110(16)51[35]20[-5]97(16)14.995(3)56(6)9.60%:-0.8%
 
3114  27.99  -0.9  0.2 -29 -6    15(0)3[1][3.1][0]1.8   29 RangeTPSmallShort94(13)51[35]-50[-5]81(13)9.392(0)50(6)5.70%:-0.6%
3214  27.87  -1.1  -0.2 -36 -6    15(0)2[0.8][3.4][-6.3]-2.9   14 RangeN/AN/A81(123)51[35]-20[-5]68(-3)4.792(-5)44(7)2.90.2%:0%
3314  27.66  -1.3  -0.8 -37 -6    15(0)1[0.7][3.5][-2.7]-0.1   -50 RangeN/AN/A-42(-8)52[30]-20[-5]71(-8)-3.697(-3)37(7)-41%:0%
3414  27.69  -1.3  -0.7 -34 -6    15(0)2[0.3][3.3][6]6.2   -7 RangeN/AN/A-34(-126)53[35]-10[-5]79(0)-2.9100(0)30(7)-2.90.8%:0%
3513  27.93  -1  0 -34H20S -6    15(0)-1[-0.1][2.8][9.3]8.4   18 RangeN/AN/A92(57)53[-10]-10[15]79(12)5100(1)23(8)5.70.1%:-0.5%
 
3613  27.83  -1.1  -0.2 -4015R -6    15(0)-1[-0.8][1.8][8.3]7   14 RangeRBSmallLong35(95)52[-15]10[15]67(14)0.799(0)15(8)2.90.4%:-0.1%
3713  27.76  -1.2  -0.4 -43 -6    15(0)-2[-1.4][0.5][10]7.5   29 RangeN/AN/A-60(2)50[-20]-10[15]53(2)-2.599(1)7(5)1.40.6%:0%
3813  27.67  -1.3  -0.7 -43 -6    15(0)-2[-1.9][-1.6][17.7]12.1   40 RangeN/AN/A-62(-1)48[-30]0[15]51(-1)-6.998(15)2(2)-0.40.9%:0%
3913  27.69  -1.3  -0.6 -39 -6    15(0)-2[-2.3][-4.2][21]13.2   36 RangeRBSmallLong-61(7)47[-40]5[15]52(7)-7.283(27)0(0)2.50.8%:0%
4013  27.8  -1.1  -0.3 -39 -6    15(0)-1[-2.6][-7.5][18]9.2   73 RangeRBSmallLong-68(20)46[-50]-5[15]45(20)-456(32)0(0)8.60.3%:0%
 
4112  27.7  -1.2  -0.4 -45 -6    15(0)-1[-2.8][-10.5][5.3]-1.6   48 RangeBTOpenLong-88(16)44[-65]40[0]25(16)-8.724(18)0(0)7.90.7%:0%
4212  27.55  -1.4  -0.8 -51 -6    15(0)-1[-2.6][-12.2][-6]-10   5 RangeN/AN/A-104(9)43[-65]-60[0]9(9)-14.96(6)0(0)4.41.2%:0%
4312  27.35  -1.6  -1.2 -53 -6    15(0)-2[-2.5][-12.1][-13]-15.3   -22 RangeDTHoldShort-113(0)43[-70]-80[0]0(0)-230(0)0(0)-2.61.9%:0%
4412  27.39  -1.6  -1.1 -50 -6    15(0)-4[-2.2][-10.5][-18]-18.9   -44 RangeDTHoldShort-113(0)43[-70]-80[0]0(0)-22.30(0)0(0)-3.71.7%:0%
4512  27.41  -1.6  -1 -38 -6    15(0)-4[-2][-8.4][-22.7]-21.6   -44 RangeDTHoldShort-113(0)44[-65]-80[0]0(0)-21.90(0)0(0)-5.81.6%:0%
 
4612  27.46  -1.5  -0.9 -24 -6    15(0)-4[-1.7][-6.5][-24.7]-22.1   -62 RangeDTHoldShort-113(0)45[-60]-80[0]0(0)-20.40(-4)0(-9)-81.4%:0%
4711  27.51  -1.4  -0.6 -10 -6    15(0)-2[-1.5][-4.2][-20.7]-17.9   -68 RangeDTHoldShort-113(-11)45[-55]-75[10]0(-11)-18.94(-12)9(-17)-10.51.2%:0%
4811  27.67  -1.3  -0.3 -2 -6    15(0)-2[-1.4][-2.4][-11.7]-10.3   -46 RangeDTHoldShort-102(-17)45[-55]-75[10]11(-17)-1316(-14)26(-22)-8.30.5%:0%
4911  27.78  -1.2  -0.1 6H20S -6    15(0)-1[-1.4][-0.8][0]-0.7   -14 RangeN/AN/A-85(-15)46[-45]-35[10]28(-15)-930(-6)48(-20)-6.80.1%:0%
5011  27.96  -1  0.3 11 -6    15(0)-1[-1.7][-0.5][1]0.2   7 RangeBTOpenLong-70(-102)47[-45]40[10]43(-4)-2.536(-2)68(-17)-1.80%:0%
 
5111  28.07  -0.8  0.6 14 -6    15(0)-1[-2][-1.1][1]-0.2   32 RangeN/AN/A32(42)47[-45]-35[10]47(7)1.438(1)85(-9)1.10%:0%
5211  28.03  -0.9  0.5 15 -6    15(0)-1[-2.4][-2.4][-3]-3.9   -21 RangeDTHoldShort-10(12)46[-45]-55[10]40(-6)037(3)94(-3)00%:0%
5310  28.01  -0.9  0.4 18H10R -6    15(0)1[-2.4][-3.6][3.7]0.5   -4 RangeRBSmallLong-22(27)46[-15]0[5]46(0)-0.734(13)97(2)1.10.1%:-0.1%
5410  27.97  -0.9  0.4 19H10R -6    15(0)1[-2.6][-4][2]-1   -21 RangeN/AN/A-49(-97)45[-20]-20[5]46(11)-1.821(10)95(-2)0.40%:0%
5510  28.12  -0.8  0.6 16 -6    15(0)1[-2.6][-3.1][-8]-8.1   21 RangeN/AN/A48(68)44[-30]-30[5]35(15)3.611(-9)97(-1)4.30%:-0.4%
 
5610  28.02  -0.9  0.5 14H10R -6    15(0)0[-2.6][-0.9][-19.3]-15.4   -4 RangeDPSmallShort-20(64)42[-40]-75[5]20(-9)0.420(-33)98(-2)00%:-0%
5710  27.79  -1.1  0.1 18 -6    15(0)-1[-2.4][1.7][-15]-10.9   -67 RangeDTHoldShort-84(-24)43[-40]-75[5]29(-24)-7.953(-30)100(2)-10.40%:0%
5810  27.89  -1  0.3 28 -6    15(0)-0[-2.1][3.6][-3]-0.9   -39 RangeN/AN/A-60(-158)43[-10]-20[5]53(-32)-3.983(-17)98(11)-8.60%:0%
599  28.17  -0.7  0.8 36 -6    15(0)2[-2][4][10]9.1   7 RangeUTHoldLong?98(10)44[10]10[10]85(10)6100(11)87(18)-0.40%:-0.5%
609  28.25  -0.6  1 35 -6    15(0)2[-1.9][3.5][5.3]5.3   14 RangeUTHoldLong?88(5)44[15]10[10]75(5)8.889(5)69(17)3.50%:-0.8%
 
619  28.32  -0.6  1.1 34D10R -6    15(0)2[-1.6][2.7][5]4.8   36 RangeUTHoldLong?83(83)44[15]0[10]70(20)11.384(7)52(9)7.10%:-0.1%
6215  28.01  -0.9  0.6 32H10R -6    15(0)2[-1.1][2.4][3.3]3.5   -14 RangeN/AN/A?0(-71)44[5]-20[10]50(-8)077(-7)43(4)-2.10%:0%
6315  28.15  -0.8  0.8 33 -6    15(0)2[-0.5][2.6][11]9.5   11 RangeRBSmallLong?71(76)45[10]10[10]58(3)584(9)39(0)2.80%:-0.4%
6415  28.01  -0.9  0.7 3315R -6    15(0)2[0][2.3][12.3]10.4   46 RangeUTHoldLong?-5(-76)46[25]20[10]55(-3)-0.475(11)39(2)-0.70%:0%
6515  28.12  -0.8  0.8 33 -6    15(0)2[0.2][1.8][9.3]7.9   36 RangeUTHoldLong?71(40)47[30]10[10]58(12)3.264(17)37(1)3.90%:-0.3%
 
6615  28.08  -0.8  0.8 32H10R -6    15(0)2[0.5][0.6][3.3]2.9   18 RangeUTHoldLong?31(68)49[25]0[10]46(5)1.447(11)36(5)3.90%:-0.7%
6715  28  -0.9  0.7 30 -6    15(0)2[0.8][-0.7][-0.3]-0.4   0 RangeN/AN/A?-37(41)50[20]-20[10]41(6)-1.136(13)31(4)2.50%:-1.7%
6814  27.92  -1  0.6 28 -6    15(0)-2[1.6][-1.4][-5.3]-4.4   -14 RangeDTHoldShort-78(3)52[-10]-40[-10]35(3)-3.923(11)27(5)1.10%:-1.5%
6914  27.95  -1  0.6 28 -6    15(0)-1[2.3][-1.1][-9]-6.8   -18 RangeDTHoldShort-81(9)52[-15]-50[-10]32(9)-2.512(0)22(2)2.10%:-1.6%
7014  27.89  -1  0.5 26 -6    15(0)-2[3][0.5][-12]-8.2   -36 RangeDTHoldShort-90(1)51[-15]-50[-10]23(1)-4.312(-12)20(2)-2.50%:-1.3%
 
7114  27.87  -1.1  0.5 27 -6    15(0)-3[3.8][2.1][-10]-5.7    RangeN/AN/A-91(-17)52[-10]-30[-10]22(-17)-4.324(-17)18(1)-5.40%:-1.3%
7214  27.81  -1.1  0.4 34 -6    15(0)-3[4.2][3][-2.3]0.6    RangeN/AN/A-74(-50)55[0]-20[-10]39(-15)-6.141(-4)17(4)-10.10.6%:-1%
7314  27.94  -1  0.6 4115S -6    15(0)-3[4.2][2.1][5]5.6    RangeN/AN/A-24(-101)59[5]-10[-10]54(-10)-1.145(9)13(0)-6.10.1%:-1.5%
7413  28.3  -0.6  1 47D10R -6    15(0)-1[3.6][-0.2][10]8.1    RangeN/AN/A77(15)62[0]-10[5]64(15)1236(15)13(-2)7.40%:-2.7%
7513  28.2  -0.7  0.9 43 -6    15(0)-1[2.7][-3.3][8.7]5.4    RangeN/AN/A62(15)61[-15]-10[5]49(15)8.921(11)15(-6)6.70%:-2.3%
 
7613  28.18  -0.7  0.9 38 -6    15(0)-1[2][-5.9][6]2    RangeTPOpenShort47(71)60[-25]-40[5]34(8)8.510(6)21(-6)9.20%:-2.3%
7713  27.94  -1  0.5 34 -6    15(0)-1[1.5][-7.4][2.3]-1.7    RangeN/AN/A-24(67)56[-35]-20[5]26(4)04(-3)27(-7)4.30.5%:-1.4%
7813  27.85  -1.1  0.4 30 -6    15(0)-1[0.9][-7.1][-3]-5.6    RangeN/AN/A-91(-26)53[-35]-30[5]22(2)-3.27(-11)34(-5)1.10.8%:-1.1%
7913  27.89  -1  0.4 27 -6    15(0)-2[0.6][-5.3][-7.3]-8    RangeN/AN/A-65(22)51[-40]-45[5]20(-6)-1.418(-17)39(-6)1.10.4%:-1.2%
8012  27.73  -1.2  0.2 27 -6    15(0)-2[0.5][-2][-10]-8.4    RangeN/AN/A-87(-13)51[-35]-30[10]26(-13)-7.235(-15)45(-8)-6.11.1%:-0.6%
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA