Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $26.9050      One month high (close): $30.5050



Intraday History

Wed. Aug 7, 2024($0)   Tue. Aug 6, 2024($0)   Mon. Aug 5, 2024($0)   Fri. Aug 2, 2024($0)   Thu. Aug 1, 2024($0)   Wed. Jul 31, 2024($0)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.91%   Daily EMA5 Trend:  -91%  Daily EMA 20 BBV: -2.1

     Fri. Mar. 4, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
110  28.85  0  2 106D20R -6    15(0)1[5.1][19.7][7.3]11.5   -5 URangeUTHoldLong98(-10)60[35]20[35]85(-10)24.689(-8)100(0)-7.30%:-1%

Daily Trend: -1.6%
Up Forces:
Down Forces: 28.3(daily_ema_10 -1.91%)   28.84(daily_ema_20 -0.03%)  
Support Levels: 28.14(tm_sma_20 -2.46%)   28.11(weak_hourly_sma_10 -2.56%)   28.1(weak_hourly_sma_20 -2.6%)  
Resistance Levels:

Weekly Trend: 0.07%   Daily Stochastic: 36   Hourly Stochastic:   97     Hourly Buying Strength:     VIX C/D: -1.2       Daily BBV: 0
 
210  29.07  0.3  2.6 110 -6    15(0)2[4.8][21][21]21.7   27 URangeUTHoldLong108(-1)62[45]35[35]95(-1)34.197(0)100(0)-1.70%:-1.7%
310  29.25  0.4  3.1 108 -6    15(0)3[4.1][20.1][26.3]25.5   75 URangeUTHoldLong109(0)63[45]35[35]96(0)42.197(-1)100(0)5.50%:-2.3%
410  29.21  0.4  3 103 -6    15(0)3[3.2][17.2][35.7]32.4   100 URangeUTHoldLong109(1)63[50]35[35]96(1)42.598(10)100(0)9.90%:-2.2%
510  28.94  0.1  2.3 98 -6    15(0)4[2.1][12.8][40.3]35.6   52 URangeUTHoldLong108(-2)63[50]35[35]95(-2)35.288(23)100(0)7.90%:-1.3%
 
69  29.11  0.3  3.6 85 -6    15(0)6[1.1][8.1][33.7]29.5   109 URangeUTHoldLong?110(13)61[45]35[30]97(13)42.365(33)100(0)20.60%:-1.9%
79  28.95  0.1  3.1 61 -6    15(0)7[0.1][4.8][14.7]13.4   92 URangeUTHoldLong?97(20)57[40]35[30]84(20)38.332(21)100(0)21.80%:-1.3%
89  28.39  -0.5  1.3 32 -6    15(0)4[-0.3][3.5][-6.3]-3   0 URangeTPOpenShort?77(11)52[15]-40[30]64(11)20.811(-2)100(0)7.70%:-0.3%
915  28.14  -0.8  0.5 18 -6    15(0)1[-0.5][4.8][-10.3]-5.4   -21 RangeTPOpenShort?66(-3)49[5]-40[15]53(-3)12.813(-21)100(0)0.40%:0%
1015  27.99  -0.9  0 20H20S -6    15(0)1[-0.5][7.1][-4]0.5   -49 RangeTPOpenShort?69(-10)48[10]-40[15]56(-10)8.634(-25)100(6)-7.50%:0%
 
1115  28.12  -0.8  0.5 27 -6    15(0)0[-0.3][8.8][3.7]7.1   7 RangeN/AN/A?79(-14)47[0]-10[15]66(-14)13.559(-22)94(11)-3.20%:0%
1215  28.21  -0.7  0.8 37 -6    15(0)4[0][9][15]15.8   35 RangeUTHoldLong?93(-7)48[30]20[15]80(-7)1781(-12)83(14)-0.40%:0%
1315  28.21  -0.7  0.8 23 -6    15(0)4[0.3][7.3][13.7]14   14 RangeUTHoldLong?100(-10)49[40]35[15]87(-10)17.493(-7)69(11)1.40%:0%
1415  28.45  -0.4  1.7 11 -6    15(0)6[0.5][5.4][20.7]18.3   68 RangeUTHoldLong?110(1)50[45]35[15]97(1)26100(0)58(8)12.30%:-0.5%
1514  28.07  -0.8  0.4 -12 -6    15(0)3[0.7][3.6][16.7]14.5   14 RangeUTHoldLong109(-1)50[35]20[-5]96(-1)12.8100(5)50(5)4.30%:-0.5%
 
1614  28.14  -0.8  0.6 -17 -6    15(0)4[0.8][3.1][14.7]12.7   50 RangeUTHoldLong110(16)51[35]20[-5]97(16)14.995(3)45(6)9.60%:-0.8%
1714  27.99  -0.9  0.2 -29 -6    15(0)3[1][3.1][0]1.8   29 RangeTPSmallShort94(13)51[35]-50[-5]81(13)9.392(0)39(5)5.70%:-0.6%
1814  27.87  -1.1  -0.2 -36 -6    15(0)2[0.8][3.4][-6.3]-2.9   14 RangeN/AN/A81(123)51[35]-20[-5]68(-3)4.792(-5)34(6)2.90.2%:0%
1914  27.66  -1.3  -0.8 -37 -6    15(0)1[0.7][3.5][-2.7]-0.1   -50 RangeN/AN/A-42(-8)52[30]-20[-5]71(-8)-3.697(-3)28(7)-41%:0%
2014  27.69  -1.3  -0.7 -34 -6    15(0)2[0.3][3.3][6]6.2   -7 RangeN/AN/A-34(-126)53[35]-10[-5]79(0)-2.9100(0)21(8)-2.90.8%:0%
 
2113  27.93  -1  0 -34H20S -6    15(0)-1[-0.1][2.8][9.3]8.4   18 RangeN/AN/A92(57)53[-10]-10[15]79(12)5100(1)13(7)5.70.1%:-0.5%
2213  27.83  -1.1  -0.2 -4015R -6    15(0)-1[-0.8][1.8][8.3]7   14 RangeRBSmallLong35(95)52[-15]10[15]67(14)0.799(0)6(4)2.90.4%:-0.1%
2313  27.76  -1.2  -0.4 -43 -6    15(0)-2[-1.4][0.5][10]7.5   29 RangeN/AN/A-60(2)50[-25]-10[15]53(2)-2.599(1)2(2)1.40.6%:0%
2413  27.67  -1.3  -0.7 -43 -6    15(0)-2[-1.9][-1.6][17.7]12.1   40 RangeN/AN/A-62(-1)48[-35]0[15]51(-1)-6.998(15)0(0)-0.40.9%:0%
2513  27.69  -1.3  -0.6 -39 -6    15(0)-2[-2.3][-4.2][21]13.2   36 RangeRBSmallLong-61(7)47[-45]5[15]52(7)-7.283(27)0(0)2.50.8%:0%
 
2613  27.8  -1.1  -0.3 -39 -6    15(0)-1[-2.6][-7.5][18]9.2   73 RangeRBSmallLong-68(20)46[-50]-5[15]45(20)-456(32)0(0)8.60.3%:0%
2712  27.7  -1.2  -0.4 -45 -6    15(0)-1[-2.8][-10.5][5.3]-1.6   48 RangeBTOpenLong-88(16)44[-65]40[0]25(16)-8.724(18)0(0)7.90.7%:0%
2812  27.55  -1.4  -0.8 -51 -6    15(0)-1[-2.6][-12.2][-6]-10   5 RangeN/AN/A-104(9)43[-65]-60[0]9(9)-14.96(6)0(0)4.41.2%:0%
2912  27.35  -1.6  -1.2 -53 -6    15(0)-2[-2.5][-12.1][-13]-15.3   -22 RangeDTHoldShort-113(0)43[-70]-80[0]0(0)-230(0)0(-5)-2.61.9%:0%
3012  27.39  -1.6  -1.1 -50 -6    15(0)-4[-2.2][-10.5][-18]-18.9   -44 RangeDTHoldShort-113(0)43[-70]-80[0]0(0)-22.30(0)5(-7)-3.71.7%:0%
 
3112  27.41  -1.6  -1 -38 -6    15(0)-4[-2][-8.4][-22.7]-21.6   -44 RangeDTHoldShort-113(0)44[-65]-80[0]0(0)-21.90(0)12(-10)-5.81.6%:0%
3212  27.46  -1.5  -0.9 -24 -6    15(0)-4[-1.7][-6.5][-24.7]-22.1   -62 RangeDTHoldShort-113(0)45[-60]-80[0]0(0)-20.40(-4)22(-8)-81.4%:0%
3311  27.51  -1.4  -0.6 -10 -6    15(0)-2[-1.5][-4.2][-20.7]-17.9   -68 RangeDTHoldShort-113(-11)45[-55]-75[10]0(-11)-18.94(-12)30(-9)-10.51.2%:0%
3411  27.67  -1.3  -0.3 -2 -6    15(0)-2[-1.4][-2.4][-11.7]-10.3   -46 RangeDTHoldShort-102(-17)45[-55]-75[10]11(-17)-1316(-14)39(-8)-8.30.5%:0%
3511  27.78  -1.2  -0.1 6H20S -6    15(0)-1[-1.4][-0.8][0]-0.7   -14 RangeN/AN/A-85(-15)46[-45]-35[10]28(-15)-930(-6)47(-8)-6.80.1%:0%
 
3611  27.96  -1  0.3 11 -6    15(0)-1[-1.7][-0.5][1]0.2   7 RangeBTOpenLong-70(-102)47[-45]40[10]43(-4)-2.536(-2)55(-8)-1.80%:0%
3711  28.07  -0.8  0.6 14 -6    15(0)-1[-2][-1.1][1]-0.2   32 RangeN/AN/A32(42)47[-50]-35[10]47(7)1.438(1)63(-9)1.10%:0%
3811  28.03  -0.9  0.5 15 -6    15(0)-1[-2.4][-2.4][-3]-3.9   -21 RangeDTHoldShort-10(12)46[-55]-55[10]40(-6)037(3)72(-8)00%:0%
3910  28.01  -0.9  0.4 18H10R -6    15(0)1[-2.4][-3.6][3.7]0.5   -4 RangeRBSmallLong-22(27)46[-25]0[5]46(0)-0.734(13)80(-10)1.10.1%:-0.1%
4010  27.97  -0.9  0.4 19H10R -6    15(0)1[-2.6][-4][2]-1   -21 RangeN/AN/A-49(-97)45[-30]-20[5]46(11)-1.821(10)90(-7)0.40%:0%
 
4110  28.12  -0.8  0.6 16 -6    15(0)1[-2.6][-3.1][-8]-8.1   21 RangeN/AN/A48(68)44[-35]-30[5]35(15)3.611(-9)97(-3)4.30%:-0.4%
4210  28.02  -0.9  0.5 14H10R -6    15(0)0[-2.6][-0.9][-19.3]-15.4   -4 RangeDPSmallShort-20(64)42[-40]-75[5]20(-9)0.420(-33)100(0)00%:-0%
4310  27.79  -1.1  0.1 18 -6    15(0)-1[-2.4][1.7][-15]-10.9   -67 RangeDTHoldShort-84(-24)43[-40]-75[5]29(-24)-7.953(-30)100(0)-10.40%:0%
4410  27.89  -1  0.3 28 -6    15(0)-0[-2.1][3.6][-3]-0.9   -39 RangeN/AN/A-60(-158)43[-5]-20[5]53(-32)-3.983(-17)100(0)-8.60%:0%
459  28.17  -0.7  0.8 36 -6    15(0)2[-2][4][10]9.1   7 RangeUTHoldLong?98(10)44[10]10[10]85(10)6100(11)100(0)-0.40%:-0.5%
 
469  28.25  -0.6  1 35 -6    15(0)2[-1.9][3.5][5.3]5.3   14 RangeUTHoldLong?88(5)44[15]10[10]75(5)8.889(5)100(0)3.50%:-0.8%
479  28.32  -0.6  1.1 34D10R -6    15(0)2[-1.6][2.7][5]4.8   36 RangeUTHoldLong?83(83)44[15]0[10]70(20)11.384(7)100(1)7.10%:-0.1%
4815  28.01  -0.9  0.6 32H10R -6    15(0)2[-1.1][2.4][3.3]3.5   -14 RangeN/AN/A?0(-71)44[5]-20[10]50(-8)077(-7)99(0)-2.10%:0%
4915  28.15  -0.8  0.8 33 -6    15(0)2[-0.5][2.6][11]9.5   11 RangeRBSmallLong?71(76)45[15]10[10]58(3)584(9)99(0)2.80%:-0.4%
5015  28.01  -0.9  0.7 3315R -6    15(0)2[0][2.3][12.3]10.4   46 RangeUTHoldLong?-5(-76)46[25]20[10]55(-3)-0.475(11)99(1)-0.70%:0%
 
5115  28.12  -0.8  0.8 33 -6    15(0)2[0.2][1.8][9.3]7.9   36 RangeUTHoldLong?71(40)47[30]10[10]58(12)3.264(17)98(4)3.90%:-0.3%
5215  28.08  -0.8  0.8 32H10R -6    15(0)2[0.5][0.6][3.3]2.9   18 RangeUTHoldLong?31(68)49[30]0[10]46(5)1.447(11)94(12)3.90%:-0.7%
5315  28  -0.9  0.7 30 -6    15(0)2[0.8][-0.7][-0.3]-0.4   0 RangeN/AN/A?-37(41)50[20]-20[10]41(6)-1.136(13)82(16)2.50%:-1.7%
5414  27.92  -1  0.6 28 -6    15(0)-2[1.6][-1.4][-5.3]-4.4   -14 RangeDTHoldShort-78(3)52[-10]-40[-10]35(3)-3.923(11)66(14)1.10%:-1.5%
5514  27.95  -1  0.6 28 -6    15(0)-1[2.3][-1.1][-11.7]-8.9   -18 RangeN/AN/A-81(9)52[-5]-30[-10]32(9)-2.512(0)52(11)2.10%:-1.6%
 
5614  27.89  -1  0.5 26 -6    15(0)-2[3][0.5][-17]-11.9   -36 RangeDTHoldShort-90(1)51[-10]-60[-10]23(1)-4.312(-12)41(8)-2.50%:-1.3%
5714  27.87  -1.1  0.5 27 -6    15(0)-3[3.8][2.1][-15.3]-9.7   -32 RangeDTHoldShort-91(-17)52[-10]-50[-10]22(-17)-4.324(-17)33(9)-5.40%:-1.3%
5814  27.81  -1.1  0.4 34 -6    15(0)-3[4.2][3][-1.3]1.4   -25 RangeN/AN/A-74(-50)55[0]-20[-10]39(-15)-6.141(-4)24(5)-10.10.6%:-1%
5914  27.94  -1  0.6 4115S -6    15(0)-3[4.2][2.1][14.7]12.9   -4 RangeN/AN/A-24(-101)59[10]0[-10]54(-10)-1.145(9)19(1)-6.10.1%:-1.5%
6013  28.3  -0.6  1 47D10R -6    15(0)-1[3.6][-0.2][25.7]19.9   46 RangeUROpenLong77(15)62[0]10[5]64(15)1236(15)18(-2)7.40%:-2.7%
 
6113  28.2  -0.7  0.9 43 -6    15(0)-1[2.7][-3.3][22.7]15.9   75 RangeUROpenLong62(15)61[-15]10[5]49(15)8.921(11)20(-4)6.70%:-2.3%
6213  28.18  -0.7  0.9 38 -6    15(0)-1[2][-5.9][12]6.5   69 RangeUROpenLong47(71)60[-25]0[5]34(8)8.510(6)24(-6)9.20%:-2.3%
6313  27.94  -1  0.5 34 -6    15(0)-1[1.5][-7.3][1.3]-2.4   25 RangeN/AN/A-24(67)56[-35]-20[5]26(4)04(-3)30(-5)4.30.5%:-1.4%
6413  27.85  -1.1  0.4 30 -6    15(0)-1[1.5][-6.9][-12]-12.2   -18 RangeDTHoldShort-91(-26)53[-35]-60[5]22(2)-3.27(-11)35(-3)1.10.8%:-1.1%
6513  27.89  -1  0.4 27 -6    15(0)-2[2][-4.9][-22]-18.6   -14 RangeDTHoldShort-65(22)51[-30]-60[5]20(-6)-1.418(-17)38(0)1.10.4%:-1.2%
 
6612  27.73  -1.2  0.2 27 -6    15(0)-2[2.7][-1.5][-30.7]-23.2   -72 RangeDTHoldShort-87(-13)51[-25]-60[10]26(-13)-7.235(-15)38(1)-6.11.1%:-0.6%
6712  27.72  -1.2  0.2 30 -6    15(0)-2[3.7][2.8][-28.7]-19.4   -85 RangeCRSmallShort-74(-93)52[-10]-60[10]39(-12)-7.650(-14)37(4)-10.51.1%:-0.6%
6812  27.94  -1  0.5 33 -6    15(0)-2[4.6][7][-21]-11.3   -88 RangeCRSmallShort19(-57)55[-5]-60[10]51(-12)0.764(-14)33(5)-8.20.3%:-0.7%
6912  28.05  -0.9  0.6 37 -6    15(0)-3[5.3][10.5][-11.3]-2.4   -42 RangeTPOpenShort76(-15)57[15]-40[10]63(-15)4.678(-12)28(7)-7.50%:-1.7%
7012  28.06  -0.8  0.6 42 -6    15(0)-2[5.8][12.3][-2.3]4.4   -5 RangeTPOpenShort91(-15)59[20]-40[10]78(-15)590(-8)21(6)-9.30%:-1.1%
 
7112  28.29  -0.6  0.9 45D10R -6    15(0)-2[6][12.4][3.3]8.7   -5 RangeUTHoldLong106(-7)60[25]10[10]93(-7)13.198(-2)15(6)-2.50%:-2.5%
7211  28.51  -0.4  1.2 46 -6    15(0)2[6][10.2][8.3]12.4   -5 RangeUTHoldLong113(0)61[55]35[10]100(0)20.7100(0)9(5)70%:-2%
7311  28.39  -0.5  1 42 -6    15(0)2[6][6.6][12]13.5   -5 RangeUTHoldLong113(8)61[50]35[10]100(8)16.2100(0)4(3)70%:-1.6%
7411  28.36  -0.5  1 39 -6    15(0)3[5.9][2.6][13.3]12.5   -5 RangeUTHoldLong105(12)62[45]35[10]92(12)14.5100(0)1(1)10.60%:-1.5%
7511  28.26  -0.6  0.8 34D10R -6    15(0)3[5.7][-1.3][12.3]9.7    RangeN/AN/A93(68)62[30]-10[10]80(23)9.9100(16)0(0)12.70%:-2.4%
 
7611  28.03  -0.9  0.6 2815R -6    15(0)3[5.6][-4.8][8.7]5.2    RangeN/AN/A25(101)62[20]-10[10]57(20)0.784(25)0(0)9.60%:-0.8%
7711  27.93  -1  0.4 22H10S -6    15(0)3[5.6][-7.9][5.3]1.1    RangeN/AN/A-76(18)61[5]-20[10]37(18)-4.359(28)0(0)9.70%:-1.2%
7810  27.71  -1.2  0.1 17 -6    15(0)-2[4.7][-10][2]-2.6    RangeBTSmallLong-94(9)61[-35]30[5]19(9)-13.731(16)0(0)5.10.7%:-0.4%
7910  27.59  -1.4  -0 16H20R -6    15(0)-1[3.7][-10.8][-1.3]-5.2    RangeN/AN/A-103(5)61[-35]-30[5]10(5)-19.615(9)0(-9)1.41.1%:0%
8010  27.56  -1.4  -0.1 14 -6    15(0)-2[2.8][-10.2][-5]-8.2    RangeN/AN/A-108(4)61[-40]-45[5]5(4)-22.16(5)9(-16)-0.41.1%:0%
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA