Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $26.9050      One month high (close): $30.5050



Intraday History

Wed. Aug 7, 2024($0)   Tue. Aug 6, 2024($0)   Mon. Aug 5, 2024($0)   Fri. Aug 2, 2024($0)   Thu. Aug 1, 2024($0)   Wed. Jul 31, 2024($0)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.91%   Daily EMA5 Trend:  -91%  Daily EMA 20 BBV: -2.1

     Fri. Mar. 4, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
110  29.21  0.4  3 103 -6    15(0)3[3.2][17.2][35.7]32.4   100 URangeUTHoldLong109(1)63[50]35[35]96(1)42.598(10)100(0)9.90%:-2.2%

Daily Trend: -1.6%
Up Forces:
Down Forces: 28.3(daily_ema_10 -3.12%)   28.84(daily_ema_20 -1.27%)  
Support Levels: 28.07(weak_hourly_sma_20 -3.9%)   28.04(weak_hourly_sma_10 -4.01%)   27.97(tm_sma_20 -4.25%)  
Resistance Levels:

Weekly Trend: 0.07%   Daily Stochastic: 36   Hourly Stochastic:   97     Hourly Buying Strength:     VIX C/D: -1.2       Daily BBV: 0.4
 
210  28.94  0.1  2.3 98 -6    15(0)4[2.1][12.8][40.3]35.6   52 URangeUTHoldLong108(-2)63[50]35[35]95(-2)35.288(23)100(0)7.90%:-1.3%
39  29.11  0.3  3.6 85 -6    15(0)6[1.1][8.1][33.7]29.5   109 URangeUTHoldLong?110(13)61[45]35[30]97(13)42.365(33)100(0)20.60%:-1.9%
49  28.95  0.1  3.1 61 -6    15(0)7[0.1][4.8][14.7]13.4   92 URangeUTHoldLong?97(20)57[40]35[30]84(20)38.332(21)100(0)21.80%:-1.3%
59  28.39  -0.5  1.3 32 -6    15(0)4[-0.3][3.5][-6.3]-3   0 URangeTPOpenShort?77(11)52[15]-40[30]64(11)20.811(-2)100(0)7.70%:-0.3%
 
615  28.14  -0.8  0.5 18 -6    15(0)1[-0.5][4.8][-10.3]-5.4   -21 RangeTPOpenShort?66(-3)49[5]-40[15]53(-3)12.813(-21)100(0)0.40%:0%
715  27.99  -0.9  0 20H20S -6    15(0)1[-0.5][7.1][-4]0.5   -49 RangeTPOpenShort?69(-10)48[10]-40[15]56(-10)8.634(-25)100(6)-7.50%:0%
815  28.12  -0.8  0.5 27 -6    15(0)0[-0.3][8.8][3.7]7.1   7 RangeN/AN/A?79(-14)47[0]-10[15]66(-14)13.559(-22)94(11)-3.20%:0%
915  28.21  -0.7  0.8 37 -6    15(0)4[0][9][15]15.8   35 RangeUTHoldLong?93(-7)48[30]20[15]80(-7)1781(-12)83(14)-0.40%:0%
1015  28.21  -0.7  0.8 23 -6    15(0)4[0.3][7.3][13.7]14   14 RangeUTHoldLong?100(-10)49[40]35[15]87(-10)17.493(-7)69(11)1.40%:0%
 
1115  28.45  -0.4  1.7 11 -6    15(0)6[0.5][5.4][20.7]18.3   68 RangeUTHoldLong?110(1)50[45]35[15]97(1)26100(0)58(8)12.30%:-0.5%
1214  28.07  -0.8  0.4 -12 -6    15(0)3[0.7][3.6][16.7]14.5   14 RangeUTHoldLong109(-1)50[35]20[-5]96(-1)12.8100(5)50(5)4.30%:-0.5%
1314  28.14  -0.8  0.6 -17 -6    15(0)4[0.8][3.1][14.7]12.7   50 RangeUTHoldLong110(16)51[35]20[-5]97(16)14.995(3)45(6)9.60%:-0.8%
1414  27.99  -0.9  0.2 -29 -6    15(0)3[1][3.1][0]1.8   29 RangeTPSmallShort94(13)51[35]-50[-5]81(13)9.392(0)39(5)5.70%:-0.6%
1514  27.87  -1.1  -0.2 -36 -6    15(0)2[0.8][3.4][-6.3]-2.9   14 RangeN/AN/A81(123)51[35]-20[-5]68(-3)4.792(-5)34(6)2.90.2%:0%
 
1614  27.66  -1.3  -0.8 -37 -6    15(0)1[0.7][3.5][-2.7]-0.1   -50 RangeN/AN/A-42(-8)52[30]-20[-5]71(-8)-3.697(-3)28(7)-41%:0%
1714  27.69  -1.3  -0.7 -34 -6    15(0)2[0.3][3.3][6]6.2   -7 RangeN/AN/A-34(-126)53[35]-10[-5]79(0)-2.9100(0)21(8)-2.90.8%:0%
1813  27.93  -1  0 -34H20S -6    15(0)-1[-0.1][2.8][9.3]8.4   18 RangeN/AN/A92(57)53[-10]-10[15]79(12)5100(1)13(7)5.70.1%:-0.5%
1913  27.83  -1.1  -0.2 -4015R -6    15(0)-1[-0.8][1.8][8.3]7   14 RangeRBSmallLong35(95)52[-15]10[15]67(14)0.799(0)6(4)2.90.4%:-0.1%
2013  27.76  -1.2  -0.4 -43 -6    15(0)-2[-1.4][0.5][10]7.5   29 RangeN/AN/A-60(2)50[-25]-10[15]53(2)-2.599(1)2(2)1.40.6%:0%
 
2113  27.67  -1.3  -0.7 -43 -6    15(0)-2[-1.9][-1.6][17.7]12.1   40 RangeN/AN/A-62(-1)48[-35]0[15]51(-1)-6.998(15)0(0)-0.40.9%:0%
2213  27.69  -1.3  -0.6 -39 -6    15(0)-2[-2.3][-4.2][21]13.2   36 RangeRBSmallLong-61(7)47[-45]5[15]52(7)-7.283(27)0(0)2.50.8%:0%
2313  27.8  -1.1  -0.3 -39 -6    15(0)-1[-2.6][-7.5][18]9.2   73 RangeRBSmallLong-68(20)46[-50]-5[15]45(20)-456(32)0(0)8.60.3%:0%
2412  27.7  -1.2  -0.4 -45 -6    15(0)-1[-2.8][-10.5][5.3]-1.6   48 RangeBTOpenLong-88(16)44[-65]40[0]25(16)-8.724(18)0(0)7.90.7%:0%
2512  27.55  -1.4  -0.8 -51 -6    15(0)-1[-2.6][-12.2][-6]-10   5 RangeN/AN/A-104(9)43[-65]-60[0]9(9)-14.96(6)0(0)4.41.2%:0%
 
2612  27.35  -1.6  -1.2 -53 -6    15(0)-2[-2.5][-12.1][-13]-15.3   -22 RangeDTHoldShort-113(0)43[-70]-80[0]0(0)-230(0)0(-5)-2.61.9%:0%
2712  27.39  -1.6  -1.1 -50 -6    15(0)-4[-2.2][-10.5][-18]-18.9   -44 RangeDTHoldShort-113(0)43[-70]-80[0]0(0)-22.30(0)5(-7)-3.71.7%:0%
2812  27.41  -1.6  -1 -38 -6    15(0)-4[-2][-8.4][-22.7]-21.6   -44 RangeDTHoldShort-113(0)44[-65]-80[0]0(0)-21.90(0)12(-10)-5.81.6%:0%
2912  27.46  -1.5  -0.9 -24 -6    15(0)-4[-1.7][-6.5][-24.7]-22.1   -62 RangeDTHoldShort-113(0)45[-60]-80[0]0(0)-20.40(-4)22(-8)-81.4%:0%
3011  27.51  -1.4  -0.6 -10 -6    15(0)-2[-1.5][-4.2][-20.7]-17.9   -68 RangeDTHoldShort-113(-11)45[-55]-75[10]0(-11)-18.94(-12)30(-9)-10.51.2%:0%
 
3111  27.67  -1.3  -0.3 -2 -6    15(0)-2[-1.4][-2.4][-11.7]-10.3   -46 RangeDTHoldShort-102(-17)45[-55]-75[10]11(-17)-1316(-14)39(-8)-8.30.5%:0%
3211  27.78  -1.2  -0.1 6H20S -6    15(0)-1[-1.4][-0.8][0]-0.7   -14 RangeN/AN/A-85(-15)46[-45]-35[10]28(-15)-930(-6)47(-8)-6.80.1%:0%
3311  27.96  -1  0.3 11 -6    15(0)-1[-1.7][-0.5][1]0.2   7 RangeBTOpenLong-70(-102)47[-45]40[10]43(-4)-2.536(-2)55(-8)-1.80%:0%
3411  28.07  -0.8  0.6 14 -6    15(0)-1[-2][-1.1][1]-0.2   32 RangeN/AN/A32(42)47[-50]-35[10]47(7)1.438(1)63(-9)1.10%:0%
3511  28.03  -0.9  0.5 15 -6    15(0)-1[-2.4][-2.4][-3]-3.9   -21 RangeDTHoldShort-10(12)46[-55]-55[10]40(-6)037(3)72(-8)00%:0%
 
3610  28.01  -0.9  0.4 18H10R -6    15(0)1[-2.4][-3.6][3.7]0.5   -4 RangeRBSmallLong-22(27)46[-25]0[5]46(0)-0.734(13)80(-10)1.10.1%:-0.1%
3710  27.97  -0.9  0.4 19H10R -6    15(0)1[-2.6][-4][2]-1   -21 RangeN/AN/A-49(-97)45[-30]-20[5]46(11)-1.821(10)90(-7)0.40%:0%
3810  28.12  -0.8  0.6 16 -6    15(0)1[-2.6][-3.1][-8]-8.1   21 RangeN/AN/A48(68)44[-35]-30[5]35(15)3.611(-9)97(-3)4.30%:-0.4%
3910  28.02  -0.9  0.5 14H10R -6    15(0)0[-2.6][-0.9][-19.3]-15.4   -4 RangeDPSmallShort-20(64)42[-40]-75[5]20(-9)0.420(-33)100(0)00%:-0%
4010  27.79  -1.1  0.1 18 -6    15(0)-1[-2.4][1.7][-15]-10.9   -67 RangeDTHoldShort-84(-24)43[-40]-75[5]29(-24)-7.953(-30)100(0)-10.40%:0%
 
4110  27.89  -1  0.3 28 -6    15(0)-0[-2.1][3.6][-3]-0.9   -39 RangeN/AN/A-60(-158)43[-5]-20[5]53(-32)-3.983(-17)100(0)-8.60%:0%
429  28.17  -0.7  0.8 36 -6    15(0)2[-2][4][10]9.1   7 RangeUTHoldLong?98(10)44[10]10[10]85(10)6100(11)100(0)-0.40%:-0.5%
439  28.25  -0.6  1 35 -6    15(0)2[-1.9][3.5][5.3]5.3   14 RangeUTHoldLong?88(5)44[15]10[10]75(5)8.889(5)100(0)3.50%:-0.8%
449  28.32  -0.6  1.1 34D10R -6    15(0)2[-1.6][2.7][5]4.8   36 RangeUTHoldLong?83(83)44[15]0[10]70(20)11.384(7)100(1)7.10%:-0.1%
4515  28.01  -0.9  0.6 32H10R -6    15(0)2[-1.1][2.4][3.3]3.5   -14 RangeN/AN/A?0(-71)44[5]-20[10]50(-8)077(-7)99(0)-2.10%:0%
 
4615  28.15  -0.8  0.8 33 -6    15(0)2[-0.5][2.6][11]9.5   11 RangeRBSmallLong?71(76)45[15]10[10]58(3)584(9)99(0)2.80%:-0.4%
4715  28.01  -0.9  0.7 3315R -6    15(0)2[0][2.3][12.3]10.4   46 RangeUTHoldLong?-5(-76)46[25]20[10]55(-3)-0.475(11)99(1)-0.70%:0%
4815  28.12  -0.8  0.8 33 -6    15(0)2[0.2][1.8][9.3]7.9   36 RangeUTHoldLong?71(40)47[30]10[10]58(12)3.264(17)98(4)3.90%:-0.3%
4915  28.08  -0.8  0.8 32H10R -6    15(0)2[0.5][0.6][3.3]2.9   18 RangeUTHoldLong?31(68)49[30]0[10]46(5)1.447(11)94(12)3.90%:-0.7%
5015  28  -0.9  0.7 30 -6    15(0)2[0.8][-0.7][-0.3]-0.4   0 RangeN/AN/A?-37(41)50[20]-20[10]41(6)-1.136(13)82(16)2.50%:-1.7%
 
5114  27.92  -1  0.6 28 -6    15(0)-2[1.6][-1.4][-5.3]-4.4   -14 RangeDTHoldShort-78(3)52[-10]-40[-10]35(3)-3.923(11)66(14)1.10%:-1.5%
5214  27.95  -1  0.6 28 -6    15(0)-1[2.3][-1.1][-11.7]-8.9   -18 RangeN/AN/A-81(9)52[-5]-30[-10]32(9)-2.512(0)52(11)2.10%:-1.6%
5314  27.89  -1  0.5 26 -6    15(0)-2[3][0.5][-17]-11.9   -36 RangeDTHoldShort-90(1)51[-10]-60[-10]23(1)-4.312(-12)41(8)-2.50%:-1.3%
5414  27.87  -1.1  0.5 27 -6    15(0)-3[3.8][2.1][-15.3]-9.7   -32 RangeDTHoldShort-91(-17)52[-10]-50[-10]22(-17)-4.324(-17)33(9)-5.40%:-1.3%
5514  27.81  -1.1  0.4 34 -6    15(0)-3[4.2][3][-1.3]1.4   -25 RangeN/AN/A-74(-50)55[0]-20[-10]39(-15)-6.141(-4)24(5)-10.10.6%:-1%
 
5614  27.94  -1  0.6 4115S -6    15(0)-3[4.2][2.1][14.7]12.9   -4 RangeN/AN/A-24(-101)59[10]0[-10]54(-10)-1.145(9)19(1)-6.10.1%:-1.5%
5713  28.3  -0.6  1 47D10R -6    15(0)-1[3.6][-0.2][25.7]19.9   46 RangeUROpenLong77(15)62[0]10[5]64(15)1236(15)18(-2)7.40%:-2.7%
5813  28.2  -0.7  0.9 43 -6    15(0)-1[2.7][-3.3][22.7]15.9   75 RangeUROpenLong62(15)61[-15]10[5]49(15)8.921(11)20(-4)6.70%:-2.3%
5913  28.18  -0.7  0.9 38 -6    15(0)-1[2][-5.9][12]6.5   69 RangeUROpenLong47(71)60[-25]0[5]34(8)8.510(6)24(-6)9.20%:-2.3%
6013  27.94  -1  0.5 34 -6    15(0)-1[1.5][-7.3][1.3]-2.4   25 RangeN/AN/A-24(67)56[-35]-20[5]26(4)04(-3)30(-5)4.30.5%:-1.4%
 
6113  27.85  -1.1  0.4 30 -6    15(0)-1[1.5][-6.9][-12]-12.2   -18 RangeDTHoldShort-91(-26)53[-35]-60[5]22(2)-3.27(-11)35(-3)1.10.8%:-1.1%
6213  27.89  -1  0.4 27 -6    15(0)-2[2][-4.9][-22]-18.6   -14 RangeDTHoldShort-65(22)51[-30]-60[5]20(-6)-1.418(-17)38(0)1.10.4%:-1.2%
6312  27.73  -1.2  0.2 27 -6    15(0)-2[2.7][-1.5][-30.7]-23.2   -72 RangeDTHoldShort-87(-13)51[-25]-60[10]26(-13)-7.235(-15)38(1)-6.11.1%:-0.6%
6412  27.72  -1.2  0.2 30 -6    15(0)-2[3.7][2.8][-28.7]-19.4   -85 RangeCRSmallShort-74(-93)52[-10]-60[10]39(-12)-7.650(-14)37(4)-10.51.1%:-0.6%
6512  27.94  -1  0.5 33 -6    15(0)-2[4.6][7][-21]-11.3   -88 RangeCRSmallShort19(-57)55[-5]-60[10]51(-12)0.764(-14)33(5)-8.20.3%:-0.7%
 
6612  28.05  -0.9  0.6 37 -6    15(0)-3[5.3][10.5][-10.3]-1.7   -42 RangeTPOpenShort76(-15)57[15]-40[10]63(-15)4.678(-12)28(7)-7.50%:-1.7%
6712  28.06  -0.8  0.6 42 -6    15(0)-2[5.8][12.3][2.3]7.9   -5 RangeUTHoldLong91(-15)59[20]10[10]78(-15)590(-8)21(6)-9.30%:-1.1%
6812  28.29  -0.6  0.9 45D10R -6    15(0)-2[6][12.4][14]16.7   7 RangeUTHoldLong106(-7)60[25]20[10]93(-7)13.198(-2)15(6)-2.50%:-2.5%
6911  28.51  -0.4  1.2 46 -6    15(0)2[6][10.2][18]19.7   39 RangeUTHoldLong113(0)61[55]35[10]100(0)20.7100(0)9(5)70%:-2%
7011  28.39  -0.5  1 42 -6    15(0)2[6][6.6][18]18   67 RangeUTHoldLong113(8)61[50]35[10]100(8)16.2100(0)4(3)70%:-1.6%
 
7111  28.36  -0.5  1 39 -6    15(0)3[5.9][2.6][13.3]12.5   -5 RangeUTHoldLong105(12)62[45]35[10]92(12)14.5100(0)1(1)10.60%:-1.5%
7211  28.26  -0.6  0.8 34D10R -6    15(0)3[5.7][-1.3][12.3]9.7    RangeN/AN/A93(68)62[30]-10[10]80(23)9.9100(16)0(0)12.70%:-2.4%
7311  28.03  -0.9  0.6 2815R -6    15(0)3[5.6][-4.7][8.7]5.3    RangeN/AN/A25(101)62[20]-10[10]57(20)0.784(25)0(0)9.60%:-0.8%
7411  27.93  -1  0.4 22H10S -6    15(0)3[5.6][-7.7][5.3]1.2    RangeN/AN/A-76(18)61[5]-20[10]37(18)-4.359(28)0(0)9.70%:-1.2%
7510  27.71  -1.2  0.1 17 -6    15(0)-2[5.7][-9.6][2]-2.2    RangeBTSmallLong-94(9)61[-25]30[5]19(9)-13.731(16)0(0)5.10.7%:-0.4%
 
7610  27.59  -1.4  -0 16H20R -6    15(0)-1[5.9][-10.2][-1.3]-4.8    RangeBTSmallLong-103(5)61[-30]30[5]10(5)-19.615(9)0(0)1.41.1%:0%
7710  27.56  -1.4  -0.1 14 -6    15(0)-2[6.2][-9.6][-5]-7.3    RangeN/AN/A-108(4)61[-30]-30[5]5(4)-22.16(5)0(0)-0.41.1%:0%
7810  27.51  -1.4  -0.1 15 -6    15(0)-2[5.2][-7.8][-8.3]-9.1    RangeN/AN/A-112(1)61[-30]-30[5]1(1)-25.41(-8)0(-3)-4.41.3%:0%
7910  27.48  -1.5  -0.2 19 -6    15(0)-3[4.3][-5.3][-10.7]-9.8    RangeN/AN/A-113(0)61[-35]-30[5]0(0)-27.79(-26)3(-14)-9.51.4%:0%
8010  27.61  -1.3  -0 26H20R -6    15(0)-3[3.4][-2.6][-9]-7.4    RangeN/AN/A-113(-10)61[-30]-30[5]0(-10)-24.335(-30)17(-19)-9.80.8%:0%
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA