Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $26.9050      One month high (close): $30.5050



Intraday History

Wed. Aug 7, 2024($0)   Tue. Aug 6, 2024($0)   Mon. Aug 5, 2024($0)   Fri. Aug 2, 2024($0)   Thu. Aug 1, 2024($0)   Wed. Jul 31, 2024($0)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.91%   Daily EMA5 Trend:  -91%  Daily EMA 20 BBV: -2.1

     Fri. Mar. 4, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
19  28.39  -0.5  1.3 32 -6    15(0)4[-0.3][3.5][-6.3]-3   0 URangeTPOpenShort?77(11)52[15]-40[30]64(11)20.811(-2)100(0)7.70%:-0.3%

Daily Trend: -1.6%
Up Forces:
Down Forces: 28.3(daily_ema_10 -0.32%)  
Support Levels: 28(weak_hourly_sma_20 -1.37%)   27.95(weak_hourly_sma_10 -1.55%)   27.8(tm_sma_20 -2.08%)  
Resistance Levels: 28.84(daily_ema_20 1.59%)  

Weekly Trend: 0.07%   Daily Stochastic: 36   Hourly Stochastic:   82     Hourly Buying Strength:     VIX C/D: -1.2       Daily BBV: -0.5
 
215  28.14  -0.8  0.5 18 -6    15(0)1[-0.5][4.8][-10.3]-5.4   -21 RangeTPOpenShort?66(-3)49[10]-40[15]53(-3)12.813(-21)100(4)0.40%:0%
315  27.99  -0.9  0 20H20S -6    15(0)1[-0.5][7.1][-4]0.5   -49 RangeTPOpenShort?69(-10)48[10]-40[15]56(-10)8.634(-25)96(6)-7.50%:0%
415  28.12  -0.8  0.5 27 -6    15(0)0[-0.3][8.8][3.7]7.1   7 RangeN/AN/A?79(-14)47[5]-10[15]66(-14)13.559(-22)90(10)-3.20%:0%
515  28.21  -0.7  0.8 37 -6    15(0)4[0][9][15]15.8   35 RangeUTHoldLong?93(-7)48[30]20[15]80(-7)1781(-12)80(7)-0.40%:0%
 
615  28.21  -0.7  0.8 23 -6    15(0)4[0.3][7.3][13.7]14   14 RangeUTHoldLong?100(-10)49[40]35[15]87(-10)17.493(-7)73(7)1.40%:0%
715  28.45  -0.4  1.7 11 -6    15(0)6[0.5][5.4][20.7]18.3   68 RangeUTHoldLong?110(1)50[45]35[15]97(1)26100(0)66(5)12.30%:-0.5%
814  28.07  -0.8  0.4 -12 -6    15(0)3[0.7][3.6][16.7]14.5   14 RangeUTHoldLong109(-1)50[35]20[-5]96(-1)12.8100(5)61(5)4.30%:-0.5%
914  28.14  -0.8  0.6 -17 -6    15(0)4[0.8][3.1][14.7]12.7   50 RangeUTHoldLong110(16)51[35]20[-5]97(16)14.995(3)56(6)9.60%:-0.8%
1014  27.99  -0.9  0.2 -29 -6    15(0)3[1][3.1][0]1.8   29 RangeTPSmallShort94(13)51[35]-50[-5]81(13)9.392(0)50(6)5.70%:-0.6%
 
1114  27.87  -1.1  -0.2 -36 -6    15(0)2[0.8][3.4][-6.3]-2.9   14 RangeN/AN/A81(123)51[35]-20[-5]68(-3)4.792(-5)44(7)2.90.2%:0%
1214  27.66  -1.3  -0.8 -37 -6    15(0)1[0.7][3.5][-2.7]-0.1   -50 RangeN/AN/A-42(-8)52[30]-20[-5]71(-8)-3.697(-3)37(7)-41%:0%
1314  27.69  -1.3  -0.7 -34 -6    15(0)2[0.3][3.3][6]6.2   -7 RangeN/AN/A-34(-126)53[35]-10[-5]79(0)-2.9100(0)30(7)-2.90.8%:0%
1413  27.93  -1  0 -34H20S -6    15(0)-1[-0.1][2.8][9.3]8.4   18 RangeN/AN/A92(57)53[-10]-10[15]79(12)5100(1)23(8)5.70.1%:-0.5%
1513  27.83  -1.1  -0.2 -4015R -6    15(0)-1[-0.8][1.8][8.3]7   14 RangeRBSmallLong35(95)52[-15]10[15]67(14)0.799(0)15(8)2.90.4%:-0.1%
 
1613  27.76  -1.2  -0.4 -43 -6    15(0)-2[-1.4][0.5][10]7.5   29 RangeN/AN/A-60(2)50[-20]-10[15]53(2)-2.599(1)7(5)1.40.6%:0%
1713  27.67  -1.3  -0.7 -43 -6    15(0)-2[-1.9][-1.6][17.7]12.1   40 RangeN/AN/A-62(-1)48[-30]0[15]51(-1)-6.998(15)2(2)-0.40.9%:0%
1813  27.69  -1.3  -0.6 -39 -6    15(0)-2[-2.3][-4.2][21]13.2   36 RangeRBSmallLong-61(7)47[-40]5[15]52(7)-7.283(27)0(0)2.50.8%:0%
1913  27.8  -1.1  -0.3 -39 -6    15(0)-1[-2.6][-7.5][18]9.2   73 RangeRBSmallLong-68(20)46[-50]-5[15]45(20)-456(32)0(0)8.60.3%:0%
2012  27.7  -1.2  -0.4 -45 -6    15(0)-1[-2.8][-10.5][5.3]-1.6   48 RangeBTOpenLong-88(16)44[-65]40[0]25(16)-8.724(18)0(0)7.90.7%:0%
 
2112  27.55  -1.4  -0.8 -51 -6    15(0)-1[-2.6][-12.2][-6]-10   5 RangeN/AN/A-104(9)43[-65]-60[0]9(9)-14.96(6)0(0)4.41.2%:0%
2212  27.35  -1.6  -1.2 -53 -6    15(0)-2[-2.5][-12.1][-13]-15.3   -22 RangeDTHoldShort-113(0)43[-70]-80[0]0(0)-230(0)0(0)-2.61.9%:0%
2312  27.39  -1.6  -1.1 -50 -6    15(0)-4[-2.2][-10.5][-18]-18.9   -44 RangeDTHoldShort-113(0)43[-70]-80[0]0(0)-22.30(0)0(0)-3.71.7%:0%
2412  27.41  -1.6  -1 -38 -6    15(0)-4[-2][-8.4][-22.7]-21.6   -44 RangeDTHoldShort-113(0)44[-65]-80[0]0(0)-21.90(0)0(0)-5.81.6%:0%
2512  27.46  -1.5  -0.9 -24 -6    15(0)-4[-1.7][-6.5][-24.7]-22.1   -62 RangeDTHoldShort-113(0)45[-60]-80[0]0(0)-20.40(-4)0(-9)-81.4%:0%
 
2611  27.51  -1.4  -0.6 -10 -6    15(0)-2[-1.5][-4.2][-20.7]-17.9   -68 RangeDTHoldShort-113(-11)45[-55]-75[10]0(-11)-18.94(-12)9(-17)-10.51.2%:0%
2711  27.67  -1.3  -0.3 -2 -6    15(0)-2[-1.4][-2.4][-11.7]-10.3   -46 RangeDTHoldShort-102(-17)45[-55]-75[10]11(-17)-1316(-14)26(-22)-8.30.5%:0%
2811  27.78  -1.2  -0.1 6H20S -6    15(0)-1[-1.4][-0.8][0]-0.7   -14 RangeN/AN/A-85(-15)46[-45]-35[10]28(-15)-930(-6)48(-20)-6.80.1%:0%
2911  27.96  -1  0.3 11 -6    15(0)-1[-1.7][-0.5][1]0.2   7 RangeBTOpenLong-70(-102)47[-45]40[10]43(-4)-2.536(-2)68(-17)-1.80%:0%
3011  28.07  -0.8  0.6 14 -6    15(0)-1[-2][-1.1][1]-0.2   32 RangeN/AN/A32(42)47[-45]-35[10]47(7)1.438(1)85(-9)1.10%:0%
 
3111  28.03  -0.9  0.5 15 -6    15(0)-1[-2.4][-2.4][-3]-3.9   -21 RangeDTHoldShort-10(12)46[-45]-55[10]40(-6)037(3)94(-3)00%:0%
3210  28.01  -0.9  0.4 18H10R -6    15(0)1[-2.4][-3.6][3.7]0.5   -4 RangeRBSmallLong-22(27)46[-15]0[5]46(0)-0.734(13)97(2)1.10.1%:-0.1%
3310  27.97  -0.9  0.4 19H10R -6    15(0)1[-2.6][-4][2]-1   -21 RangeN/AN/A-49(-97)45[-20]-20[5]46(11)-1.821(10)95(-2)0.40%:0%
3410  28.12  -0.8  0.6 16 -6    15(0)1[-2.6][-3.1][-8]-8.1   21 RangeN/AN/A48(68)44[-30]-30[5]35(15)3.611(-9)97(-1)4.30%:-0.4%
3510  28.02  -0.9  0.5 14H10R -6    15(0)0[-2.6][-0.9][-19.3]-15.4   -4 RangeDPSmallShort-20(64)42[-40]-75[5]20(-9)0.420(-33)98(-2)00%:-0%
 
3610  27.79  -1.1  0.1 18 -6    15(0)-1[-2.4][1.7][-15]-10.9   -67 RangeDTHoldShort-84(-24)43[-40]-75[5]29(-24)-7.953(-30)100(2)-10.40%:0%
3710  27.89  -1  0.3 28 -6    15(0)-0[-2.1][3.6][-3]-0.9   -39 RangeN/AN/A-60(-158)43[-10]-20[5]53(-32)-3.983(-17)98(11)-8.60%:0%
389  28.17  -0.7  0.8 36 -6    15(0)2[-2][4][10]9.1   7 RangeUTHoldLong?98(10)44[10]10[10]85(10)6100(11)87(18)-0.40%:-0.5%
399  28.25  -0.6  1 35 -6    15(0)2[-1.9][3.5][5.3]5.3   14 RangeUTHoldLong?88(5)44[15]10[10]75(5)8.889(5)69(17)3.50%:-0.8%
409  28.32  -0.6  1.1 34D10R -6    15(0)2[-1.6][2.7][5]4.8   36 RangeUTHoldLong?83(83)44[15]0[10]70(20)11.384(7)52(9)7.10%:-0.1%
 
4115  28.01  -0.9  0.6 32H10R -6    15(0)2[-1.1][2.4][3.3]3.5   -14 RangeN/AN/A?0(-71)44[5]-20[10]50(-8)077(-7)43(4)-2.10%:0%
4215  28.15  -0.8  0.8 33 -6    15(0)2[-0.5][2.6][11]9.5   11 RangeRBSmallLong?71(76)45[10]10[10]58(3)584(9)39(0)2.80%:-0.4%
4315  28.01  -0.9  0.7 3315R -6    15(0)2[0][2.3][12.3]10.4   46 RangeUTHoldLong?-5(-76)46[25]20[10]55(-3)-0.475(11)39(2)-0.70%:0%
4415  28.12  -0.8  0.8 33 -6    15(0)2[0.2][1.8][9.3]7.9   36 RangeUTHoldLong?71(40)47[30]10[10]58(12)3.264(17)37(1)3.90%:-0.3%
4515  28.08  -0.8  0.8 32H10R -6    15(0)2[0.5][0.6][3.3]2.9   18 RangeUTHoldLong?31(68)49[25]0[10]46(5)1.447(11)36(5)3.90%:-0.7%
 
4615  28  -0.9  0.7 30 -6    15(0)2[0.8][-0.7][-0.3]-0.4   0 RangeN/AN/A?-37(41)50[20]-20[10]41(6)-1.136(13)31(4)2.50%:-1.7%
4714  27.92  -1  0.6 28 -6    15(0)-2[1.6][-1.4][-5.3]-4.4   -14 RangeDTHoldShort-78(3)52[-10]-40[-10]35(3)-3.923(11)27(5)1.10%:-1.5%
4814  27.95  -1  0.6 28 -6    15(0)-1[2.3][-1.1][-11.7]-8.9   -18 RangeDTHoldShort-81(9)52[-15]-50[-10]32(9)-2.512(0)22(2)2.10%:-1.6%
4914  27.89  -1  0.5 26 -6    15(0)-2[3][0.5][-17]-11.9   -36 RangeDTHoldShort-90(1)51[-15]-60[-10]23(1)-4.312(-12)20(2)-2.50%:-1.3%
5014  27.87  -1.1  0.5 27 -6    15(0)-3[3.8][2.1][-15.3]-9.7   -32 RangeDTHoldShort-91(-17)52[-10]-50[-10]22(-17)-4.324(-17)18(1)-5.40%:-1.3%
 
5114  27.81  -1.1  0.4 34 -6    15(0)-3[4.2][3][-1.3]1.4   -25 RangeN/AN/A-74(-50)55[0]-20[-10]39(-15)-6.141(-4)17(4)-10.10.6%:-1%
5214  27.94  -1  0.6 4115S -6    15(0)-3[4.2][2.1][14.7]12.9   -4 RangeN/AN/A-24(-101)59[5]0[-10]54(-10)-1.145(9)13(0)-6.10.1%:-1.5%
5313  28.3  -0.6  1 47D10R -6    15(0)-1[3.6][-0.2][25.7]19.9   46 RangeUROpenLong77(15)62[0]10[5]64(15)1236(15)13(-2)7.40%:-2.7%
5413  28.2  -0.7  0.9 43 -6    15(0)-1[2.7][-3.3][22.7]15.9   75 RangeUROpenLong62(15)61[-15]10[5]49(15)8.921(11)15(-6)6.70%:-2.3%
5513  28.18  -0.7  0.9 38 -6    15(0)-1[2][-5.9][12]6.5   69 RangeUROpenLong47(71)60[-25]0[5]34(8)8.510(6)21(-6)9.20%:-2.3%
 
5613  27.94  -1  0.5 34 -6    15(0)-1[1.5][-7.3][1.3]-2.4   25 RangeN/AN/A-24(67)56[-35]-20[5]26(4)04(-3)27(-6)4.30.5%:-1.4%
5713  27.85  -1.1  0.4 30 -6    15(0)-1[1.5][-6.9][-12]-12.2   -18 RangeDTHoldShort-91(-26)53[-35]-60[5]22(2)-3.27(-11)33(-4)1.10.8%:-1.1%
5813  27.89  -1  0.4 27 -6    15(0)-2[2][-4.9][-22]-18.6   -14 RangeDTHoldShort-65(22)51[-30]-60[5]20(-6)-1.418(-17)37(-1)1.10.4%:-1.2%
5912  27.73  -1.2  0.2 27 -6    15(0)-2[2.7][-1.5][-30.7]-23.2   -72 RangeDTHoldShort-87(-13)51[-25]-60[10]26(-13)-7.235(-15)38(2)-6.11.1%:-0.6%
6012  27.72  -1.2  0.2 30 -6    15(0)-2[3.7][2.8][-28.7]-19.4   -85 RangeCRSmallShort-74(-93)52[-10]-60[10]39(-12)-7.650(-14)36(4)-10.51.1%:-0.6%
 
6112  27.94  -1  0.5 33 -6    15(0)-2[4.6][7][-21]-11.3   -88 RangeCRSmallShort19(-57)55[-5]-60[10]51(-12)0.764(-14)32(6)-8.20.3%:-0.7%
6212  28.05  -0.9  0.6 37 -6    15(0)-3[5.3][10.5][-10.3]-1.7   -42 RangeTPOpenShort76(-15)57[10]-40[10]63(-15)4.678(-12)26(6)-7.50%:-1.7%
6312  28.06  -0.8  0.6 42 -6    15(0)-2[5.8][12.3][2.3]7.9   -5 RangeUTHoldLong91(-15)59[20]10[10]78(-15)590(-8)20(8)-9.30%:-1.1%
6412  28.29  -0.6  0.9 45D10R -6    15(0)-2[6][12.4][14]16.7   7 RangeUTHoldLong106(-7)60[25]20[10]93(-7)13.198(-2)12(5)-2.50%:-2.5%
6511  28.51  -0.4  1.2 46 -6    15(0)2[6][10.2][26.7]26.2   39 RangeUTHoldLong113(0)61[55]35[10]100(0)20.7100(0)7(3)70%:-2%
 
6611  28.39  -0.5  1 42 -6    15(0)2[6][6.6][34.3]30.2   67 RangeUTHoldLong113(8)61[50]35[10]100(8)16.2100(0)4(3)70%:-1.6%
6711  28.36  -0.5  1 39 -6    15(0)3[5.9][2.6][36.3]29.7   100 RangeUTHoldLong105(12)62[45]35[10]92(12)14.5100(0)1(1)10.60%:-1.5%
6811  28.26  -0.6  0.8 34D10R -6    15(0)3[5.7][-1.3][32.3]24.7   93 RangeUTHoldLong93(68)62[30]20[10]80(23)9.9100(16)0(0)12.70%:-2.4%
6911  28.03  -0.9  0.6 2815R -6    15(0)3[5.6][-4.7][21]14.5   80 RangeUTHoldLong25(101)62[20]20[10]57(20)0.784(25)0(0)9.60%:-0.8%
7011  27.93  -1  0.4 22H10S -6    15(0)3[5.6][-7.7][11]5.5   69 RangeUROpenLong-76(18)61[10]0[10]37(18)-4.359(28)0(0)9.70%:-1.2%
 
7110  27.71  -1.2  0.1 17 -6    15(0)-2[5.7][-9.6][2]-2.2    RangeBTSmallLong-94(9)61[-25]30[5]19(9)-13.731(16)0(0)5.10.7%:-0.4%
7210  27.59  -1.4  -0 16H20R -6    15(0)-1[5.9][-10.2][-1.3]-4.8    RangeBTSmallLong-103(5)61[-30]30[5]10(5)-19.615(9)0(0)1.41.1%:0%
7310  27.56  -1.4  -0.1 14 -6    15(0)-2[6.2][-9.4][-5]-7.2    RangeN/AN/A-108(4)61[-25]-30[5]5(4)-22.16(5)0(0)-0.41.1%:0%
7410  27.51  -1.4  -0.1 15 -6    15(0)-2[6.5][-7.4][-8.3]-8.6    RangeN/AN/A-112(1)61[-30]-30[5]1(1)-25.41(-8)0(0)-4.41.3%:0%
7510  27.48  -1.5  -0.2 19 -6    15(0)-3[6.8][-4.7][-10.7]-9    RangeN/AN/A-113(0)61[-25]-30[5]0(0)-27.79(-26)0(0)-9.51.4%:0%
 
7610  27.61  -1.3  -0 26H20R -6    15(0)-3[7.1][-1.9][-9]-6.3    RangeN/AN/A-113(-10)61[-20]-30[5]0(-10)-24.335(-30)0(0)-9.80.8%:0%
779  27.72  -1.2  0.1 33H10S -6    15(0)-3[7.1][-0.3][-4.3]-2    RangeBTSmallLong?-103(-19)63[-20]30[15]10(-19)-21.365(-4)0(-11)-90.1%:-0.2%
789  27.84  -1.1  0.2 40 -6    15(0)-3[6][0.1][0.3]1.5    RangeN/AN/A?-84(-8)65[0]-20[15]29(-8)-1869(18)11(-17)-6.10%:-0.7%
799  28.06  -0.8  0.5 45 -6    15(0)-2[4.8][-0.7][1.7]1.9    RangeN/AN/A?-76(12)66[-15]-20[15]37(12)-10.751(24)28(-21)-0.40%:-1.4%
8015  28.2  -0.7  0.6 46 -6    15(0)-2[3.5][-1.8][0.7]0.3    RangeN/AN/A?-88(7)64[-20]-20[10]25(7)-627(7)49(-14)4.60%:-1.9%
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA