Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $26.9050      One month high (close): $30.5050



Intraday History

Wed. Aug 7, 2024($0)   Tue. Aug 6, 2024($0)   Mon. Aug 5, 2024($0)   Fri. Aug 2, 2024($0)   Thu. Aug 1, 2024($0)   Wed. Jul 31, 2024($0)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.91%   Daily EMA5 Trend:  -91%  Daily EMA 20 BBV: -2.1

     Fri. Mar. 4, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
115  28.45  -0.4  1.7 11 -6    15(0)6[0.5][5.4][20.7]18.3   68 RangeUTHoldLong?110(1)50[45]35[15]97(1)26100(0)66(5)12.30%:-0.5%

Daily Trend: -1.6%
Up Forces:
Down Forces: 28.3(daily_ema_10 -0.53%)  
Support Levels: 27.95(weak_hourly_sma_20 -1.76%)   27.71(weak_tm_sma_20 -2.6%)  
Resistance Levels: 28.84(daily_ema_20 1.37%)  

Weekly Trend: 0.07%   Daily Stochastic: 36   Hourly Stochastic:   59     Hourly Buying Strength:     VIX C/D: -1.2       Daily BBV: -0.4
 
214  28.07  -0.8  0.4 -12 -6    15(0)3[0.7][3.6][16.7]14.5   14 RangeUTHoldLong109(-1)50[35]20[-5]96(-1)12.8100(5)61(5)4.30%:-0.5%
314  28.14  -0.8  0.6 -17 -6    15(0)4[0.8][3.1][14.7]12.7   50 RangeUTHoldLong110(16)51[35]20[-5]97(16)14.995(3)56(6)9.60%:-0.8%
414  27.99  -0.9  0.2 -29 -6    15(0)3[1][3.1][0]1.8   29 RangeTPSmallShort94(13)51[35]-50[-5]81(13)9.392(0)50(6)5.70%:-0.6%
514  27.87  -1.1  -0.2 -36 -6    15(0)2[0.8][3.4][-6.3]-2.9   14 RangeN/AN/A81(123)51[35]-20[-5]68(-3)4.792(-5)44(7)2.90.2%:0%
 
614  27.66  -1.3  -0.8 -37 -6    15(0)1[0.7][3.5][-2.7]-0.1   -50 RangeN/AN/A-42(-8)52[30]-20[-5]71(-8)-3.697(-3)37(7)-41%:0%
714  27.69  -1.3  -0.7 -34 -6    15(0)2[0.3][3.3][6]6.2   -7 RangeN/AN/A-34(-126)53[35]-10[-5]79(0)-2.9100(0)30(7)-2.90.8%:0%
813  27.93  -1  0 -34H20S -6    15(0)-1[-0.1][2.8][9.3]8.4   18 RangeN/AN/A92(57)53[-10]-10[15]79(12)5100(1)23(8)5.70.1%:-0.5%
913  27.83  -1.1  -0.2 -4015R -6    15(0)-1[-0.8][1.8][8.3]7   14 RangeRBSmallLong35(95)52[-15]10[15]67(14)0.799(0)15(8)2.90.4%:-0.1%
1013  27.76  -1.2  -0.4 -43 -6    15(0)-2[-1.4][0.5][10]7.5   29 RangeN/AN/A-60(2)50[-20]-10[15]53(2)-2.599(1)7(5)1.40.6%:0%
 
1113  27.67  -1.3  -0.7 -43 -6    15(0)-2[-1.9][-1.6][17.7]12.1   40 RangeN/AN/A-62(-1)48[-30]0[15]51(-1)-6.998(15)2(2)-0.40.9%:0%
1213  27.69  -1.3  -0.6 -39 -6    15(0)-2[-2.3][-4.2][21]13.2   36 RangeRBSmallLong-61(7)47[-40]5[15]52(7)-7.283(27)0(0)2.50.8%:0%
1313  27.8  -1.1  -0.3 -39 -6    15(0)-1[-2.6][-7.5][18]9.2   73 RangeRBSmallLong-68(20)46[-50]-5[15]45(20)-456(32)0(0)8.60.3%:0%
1412  27.7  -1.2  -0.4 -45 -6    15(0)-1[-2.8][-10.5][5.3]-1.6   48 RangeBTOpenLong-88(16)44[-65]40[0]25(16)-8.724(18)0(0)7.90.7%:0%
1512  27.55  -1.4  -0.8 -51 -6    15(0)-1[-2.6][-12.2][-6]-10   5 RangeN/AN/A-104(9)43[-65]-60[0]9(9)-14.96(6)0(0)4.41.2%:0%
 
1612  27.35  -1.6  -1.2 -53 -6    15(0)-2[-2.5][-12.1][-13]-15.3   -22 RangeDTHoldShort-113(0)43[-70]-80[0]0(0)-230(0)0(0)-2.61.9%:0%
1712  27.39  -1.6  -1.1 -50 -6    15(0)-4[-2.2][-10.5][-18]-18.9   -44 RangeDTHoldShort-113(0)43[-70]-80[0]0(0)-22.30(0)0(0)-3.71.7%:0%
1812  27.41  -1.6  -1 -38 -6    15(0)-4[-2][-8.4][-22.7]-21.6   -44 RangeDTHoldShort-113(0)44[-65]-80[0]0(0)-21.90(0)0(0)-5.81.6%:0%
1912  27.46  -1.5  -0.9 -24 -6    15(0)-4[-1.7][-6.5][-24.7]-22.1   -62 RangeDTHoldShort-113(0)45[-60]-80[0]0(0)-20.40(-4)0(-9)-81.4%:0%
2011  27.51  -1.4  -0.6 -10 -6    15(0)-2[-1.5][-4.2][-20.7]-17.9   -68 RangeDTHoldShort-113(-11)45[-55]-75[10]0(-11)-18.94(-12)9(-17)-10.51.2%:0%
 
2111  27.67  -1.3  -0.3 -2 -6    15(0)-2[-1.4][-2.4][-11.7]-10.3   -46 RangeDTHoldShort-102(-17)45[-55]-75[10]11(-17)-1316(-14)26(-22)-8.30.5%:0%
2211  27.78  -1.2  -0.1 6H20S -6    15(0)-1[-1.4][-0.8][0]-0.7   -14 RangeN/AN/A-85(-15)46[-45]-35[10]28(-15)-930(-6)48(-20)-6.80.1%:0%
2311  27.96  -1  0.3 11 -6    15(0)-1[-1.7][-0.5][1]0.2   7 RangeBTOpenLong-70(-102)47[-45]40[10]43(-4)-2.536(-2)68(-17)-1.80%:0%
2411  28.07  -0.8  0.6 14 -6    15(0)-1[-2][-1.1][1]-0.2   32 RangeN/AN/A32(42)47[-45]-35[10]47(7)1.438(1)85(-9)1.10%:0%
2511  28.03  -0.9  0.5 15 -6    15(0)-1[-2.4][-2.4][-3]-3.9   -21 RangeDTHoldShort-10(12)46[-45]-55[10]40(-6)037(3)94(-3)00%:0%
 
2610  28.01  -0.9  0.4 18H10R -6    15(0)1[-2.4][-3.6][3.7]0.5   -4 RangeRBSmallLong-22(27)46[-15]0[5]46(0)-0.734(13)97(2)1.10.1%:-0.1%
2710  27.97  -0.9  0.4 19H10R -6    15(0)1[-2.6][-4][2]-1   -21 RangeN/AN/A-49(-97)45[-20]-20[5]46(11)-1.821(10)95(-2)0.40%:0%
2810  28.12  -0.8  0.6 16 -6    15(0)1[-2.6][-3.1][-8]-8.1   21 RangeN/AN/A48(68)44[-30]-30[5]35(15)3.611(-9)97(-1)4.30%:-0.4%
2910  28.02  -0.9  0.5 14H10R -6    15(0)0[-2.6][-0.9][-19.3]-15.4   -4 RangeDPSmallShort-20(64)42[-40]-75[5]20(-9)0.420(-33)98(-2)00%:-0%
3010  27.79  -1.1  0.1 18 -6    15(0)-1[-2.4][1.7][-15]-10.9   -67 RangeDTHoldShort-84(-24)43[-40]-75[5]29(-24)-7.953(-30)100(2)-10.40%:0%
 
3110  27.89  -1  0.3 28 -6    15(0)-0[-2.1][3.6][-3]-0.9   -39 RangeN/AN/A-60(-158)43[-10]-20[5]53(-32)-3.983(-17)98(11)-8.60%:0%
329  28.17  -0.7  0.8 36 -6    15(0)2[-2][4][10]9.1   7 RangeUTHoldLong?98(10)44[10]10[10]85(10)6100(11)87(18)-0.40%:-0.5%
339  28.25  -0.6  1 35 -6    15(0)2[-1.9][3.5][5.3]5.3   14 RangeUTHoldLong?88(5)44[15]10[10]75(5)8.889(5)69(17)3.50%:-0.8%
349  28.32  -0.6  1.1 34D10R -6    15(0)2[-1.6][2.7][5]4.8   36 RangeUTHoldLong?83(83)44[15]0[10]70(20)11.384(7)52(9)7.10%:-0.1%
3515  28.01  -0.9  0.6 32H10R -6    15(0)2[-1.1][2.4][3.3]3.5   -14 RangeN/AN/A?0(-71)44[5]-20[10]50(-8)077(-7)43(4)-2.10%:0%
 
3615  28.15  -0.8  0.8 33 -6    15(0)2[-0.5][2.6][11]9.5   11 RangeRBSmallLong?71(76)45[10]10[10]58(3)584(9)39(0)2.80%:-0.4%
3715  28.01  -0.9  0.7 3315R -6    15(0)2[0][2.3][12.3]10.4   46 RangeUTHoldLong?-5(-76)46[25]20[10]55(-3)-0.475(11)39(2)-0.70%:0%
3815  28.12  -0.8  0.8 33 -6    15(0)2[0.2][1.8][9.3]7.9   36 RangeUTHoldLong?71(40)47[30]10[10]58(12)3.264(17)37(1)3.90%:-0.3%
3915  28.08  -0.8  0.8 32H10R -6    15(0)2[0.5][0.6][3.3]2.9   18 RangeUTHoldLong?31(68)49[25]0[10]46(5)1.447(11)36(5)3.90%:-0.7%
4015  28  -0.9  0.7 30 -6    15(0)2[0.8][-0.7][-0.3]-0.4   0 RangeN/AN/A?-37(41)50[20]-20[10]41(6)-1.136(13)31(4)2.50%:-1.7%
 
4114  27.92  -1  0.6 28 -6    15(0)-2[1.6][-1.4][-5.3]-4.4   -14 RangeDTHoldShort-78(3)52[-10]-40[-10]35(3)-3.923(11)27(5)1.10%:-1.5%
4214  27.95  -1  0.6 28 -6    15(0)-1[2.3][-1.1][-11.7]-8.9   -18 RangeDTHoldShort-81(9)52[-15]-50[-10]32(9)-2.512(0)22(2)2.10%:-1.6%
4314  27.89  -1  0.5 26 -6    15(0)-2[3][0.5][-17]-11.9   -36 RangeDTHoldShort-90(1)51[-15]-60[-10]23(1)-4.312(-12)20(2)-2.50%:-1.3%
4414  27.87  -1.1  0.5 27 -6    15(0)-3[3.8][2.1][-15.3]-9.7   -32 RangeDTHoldShort-91(-17)52[-10]-50[-10]22(-17)-4.324(-17)18(1)-5.40%:-1.3%
4514  27.81  -1.1  0.4 34 -6    15(0)-3[4.2][3][-1.3]1.4   -25 RangeN/AN/A-74(-50)55[0]-20[-10]39(-15)-6.141(-4)17(4)-10.10.6%:-1%
 
4614  27.94  -1  0.6 4115S -6    15(0)-3[4.2][2.1][14.7]12.9   -4 RangeN/AN/A-24(-101)59[5]0[-10]54(-10)-1.145(9)13(0)-6.10.1%:-1.5%
4713  28.3  -0.6  1 47D10R -6    15(0)-1[3.6][-0.2][25.7]19.9   46 RangeUROpenLong77(15)62[0]10[5]64(15)1236(15)13(-2)7.40%:-2.7%
4813  28.2  -0.7  0.9 43 -6    15(0)-1[2.7][-3.3][22.7]15.9   75 RangeUROpenLong62(15)61[-15]10[5]49(15)8.921(11)15(-6)6.70%:-2.3%
4913  28.18  -0.7  0.9 38 -6    15(0)-1[2][-5.9][12]6.5   69 RangeUROpenLong47(71)60[-25]0[5]34(8)8.510(6)21(-6)9.20%:-2.3%
5013  27.94  -1  0.5 34 -6    15(0)-1[1.5][-7.3][1.3]-2.4   25 RangeN/AN/A-24(67)56[-35]-20[5]26(4)04(-3)27(-6)4.30.5%:-1.4%
 
5113  27.85  -1.1  0.4 30 -6    15(0)-1[1.5][-6.9][-12]-12.2   -18 RangeDTHoldShort-91(-26)53[-35]-60[5]22(2)-3.27(-11)33(-4)1.10.8%:-1.1%
5213  27.89  -1  0.4 27 -6    15(0)-2[2][-4.9][-22]-18.6   -14 RangeDTHoldShort-65(22)51[-30]-60[5]20(-6)-1.418(-17)37(-1)1.10.4%:-1.2%
5312  27.73  -1.2  0.2 27 -6    15(0)-2[2.7][-1.5][-30.7]-23.2   -72 RangeDTHoldShort-87(-13)51[-25]-60[10]26(-13)-7.235(-15)38(2)-6.11.1%:-0.6%
5412  27.72  -1.2  0.2 30 -6    15(0)-2[3.7][2.8][-28.7]-19.4   -85 RangeCRSmallShort-74(-93)52[-10]-60[10]39(-12)-7.650(-14)36(4)-10.51.1%:-0.6%
5512  27.94  -1  0.5 33 -6    15(0)-2[4.6][7][-21]-11.3   -88 RangeCRSmallShort19(-57)55[-5]-60[10]51(-12)0.764(-14)32(6)-8.20.3%:-0.7%
 
5612  28.05  -0.9  0.6 37 -6    15(0)-3[5.3][10.5][-10.3]-1.7   -42 RangeTPOpenShort76(-15)57[10]-40[10]63(-15)4.678(-12)26(6)-7.50%:-1.7%
5712  28.06  -0.8  0.6 42 -6    15(0)-2[5.8][12.3][2.3]7.9   -5 RangeUTHoldLong91(-15)59[20]10[10]78(-15)590(-8)20(8)-9.30%:-1.1%
5812  28.29  -0.6  0.9 45D10R -6    15(0)-2[6][12.4][14]16.7   7 RangeUTHoldLong106(-7)60[25]20[10]93(-7)13.198(-2)12(5)-2.50%:-2.5%
5911  28.51  -0.4  1.2 46 -6    15(0)2[6][10.2][26.7]26.2   39 RangeUTHoldLong113(0)61[55]35[10]100(0)20.7100(0)7(3)70%:-2%
6011  28.39  -0.5  1 42 -6    15(0)2[6][6.6][34.3]30.2   67 RangeUTHoldLong113(8)61[50]35[10]100(8)16.2100(0)4(3)70%:-1.6%
 
6111  28.36  -0.5  1 39 -6    15(0)3[5.9][2.6][36.3]29.7   100 RangeUTHoldLong105(12)62[45]35[10]92(12)14.5100(0)1(1)10.60%:-1.5%
6211  28.26  -0.6  0.8 34D10R -6    15(0)3[5.7][-1.3][32.3]24.7   93 RangeUTHoldLong93(68)62[30]20[10]80(23)9.9100(16)0(0)12.70%:-2.4%
6311  28.03  -0.9  0.6 2815R -6    15(0)3[5.6][-4.7][23.3]16.2   80 RangeUTHoldLong25(101)62[20]20[10]57(20)0.784(25)0(0)9.60%:-0.8%
6411  27.93  -1  0.4 22H10S -6    15(0)3[5.6][-7.7][10.7]5.3   69 RangeUROpenLong-76(18)61[10]0[10]37(18)-4.359(28)0(0)9.70%:-1.2%
6510  27.71  -1.2  0.1 17 -6    15(0)-2[5.7][-9.6][1.7]-2.4   29 RangeBTOpenLong-94(9)61[-25]40[5]19(9)-13.731(16)0(0)5.10.7%:-0.4%
 
6610  27.59  -1.4  -0 16H20R -6    15(0)-1[5.9][-10.2][-9]-10.6   -33 RangeDTHoldShort-103(5)61[-30]-60[5]10(5)-19.615(9)0(0)1.41.1%:0%
6710  27.56  -1.4  -0.1 14 -6    15(0)-2[6.2][-9.4][-14.3]-14.2   0 RangeN/AN/A-108(4)61[-25]-40[5]5(4)-22.16(5)0(0)-0.41.1%:0%
6810  27.51  -1.4  -0.1 15 -6    15(0)-2[6.5][-7.4][-23.7]-20.2   -62 RangeDTHoldShort-112(1)61[-30]-60[5]1(1)-25.41(-8)0(0)-4.41.3%:0%
6910  27.48  -1.5  -0.2 19 -6    15(0)-3[6.8][-4.7][-21]-16.7   -54 RangeDTHoldShort-113(0)61[-25]-60[5]0(0)-27.79(-26)0(0)-9.51.4%:0%
7010  27.61  -1.3  -0 26H20R -6    15(0)-3[7.1][-1.8][-15]-10.7   -72 RangeDTHoldShort-113(-10)61[-20]-60[5]0(-10)-24.335(-30)0(0)-9.80.8%:0%
 
719  27.72  -1.2  0.1 33H10S -6    15(0)-3[7.1][-0.1][-4.3]-1.9    RangeBTSmallLong?-103(-19)63[-20]30[15]10(-19)-21.365(-4)0(-2)-90.1%:-0.2%
729  27.84  -1.1  0.2 40 -6    15(0)-3[7.2][0.5][0.3]1.9    RangeN/AN/A?-84(-8)65[0]-20[15]29(-8)-1869(18)2(-5)-6.10%:-0.7%
739  28.06  -0.8  0.5 45 -6    15(0)-2[7.1][-0.1][1.7]2.6    RangeN/AN/A?-76(12)66[-10]-20[15]37(12)-10.751(24)7(-10)-0.40%:-1.4%
7415  28.2  -0.7  0.6 46 -6    15(0)-2[6.9][-1.1][0.7]1.4    RangeN/AN/A?-88(7)64[-15]-20[10]25(7)-627(7)17(-13)4.60%:-1.9%
7515  28.05  -0.9  0.4 45 -6    15(0)-2[6.6][-2][1.7]1.6    RangeBTSmallLong?-95(3)65[-15]30[10]18(3)-11.820(6)30(-11)1.40%:-1.3%
 
7615  27.93  -1  0.3 45 -6    15(0)-2[6.2][-2.6][0.7]0.5    RangeBTSmallLong?-98(0)65[-20]30[10]15(0)-16.114(6)41(-8)-2.10%:-0.9%
7715  28.12  -0.8  0.5 45 -6    15(0)-2[6][-2.8][-1.7]-1.5    RangeBTSmallLong?-98(9)65[-15]30[10]15(9)-9.28(6)49(-8)2.80%:-1.5%
7815  28.05  -0.9  0.4 45 -6    15(0)-2[4.8][-2.9][-7]-5.7    RangeN/AN/A?-107(6)64[-30]-30[10]6(6)-11.42(2)57(-10)-0.40%:-1.3%
7915  27.93  -1  0.3 48 -6    15(0)-3[3.7][-3][-7.3]-6.2    RangeN/AN/A?-113(0)62[-30]-30[10]0(0)-150(0)67(-9)-6.40%:-0.8%
8014  27.93  -1  0.2 53 -6    15(0)1[2.6][-3.4][-6]-5.7    RangeN/AN/A-113(-5)60[-5]-30[15]0(-5)-14.30(0)76(-7)-8.60%:-0.8%
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA