Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $26.9050      One month high (close): $30.5050



Intraday History

Thu. Aug 8, 2024($0)   Wed. Aug 7, 2024($0)   Tue. Aug 6, 2024($0)   Mon. Aug 5, 2024($0)   Fri. Aug 2, 2024($0)   Thu. Aug 1, 2024($0)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.91%   Daily EMA5 Trend:  -91%  Daily EMA 20 BBV: -2.1

     Fri. Mar. 4, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
113  27.67  -1.3  -0.7 -43 -6    15(0)-2[-1.9][-1.6][17.7]12.1   40 RangeN/AN/A-62(-1)48[-30]0[15]51(-1)-6.998(15)3(2)-0.40.9%:0%

Daily Trend: -1.6%
Up Forces: 27.9(hourly_sma_20 0.83%)   27.94(hourly_sma_10 0.98%)  
Down Forces:
Support Levels:
Resistance Levels: 27.86(weak_tm_sma_20 0.69%)   28.3(daily_ema_10 2.28%)   28.84(daily_ema_20 4.23%)  

Weekly Trend: 0.07%   Daily Stochastic: 36   Hourly Stochastic:   21     Hourly Buying Strength:     VIX C/D: -1.2       Daily BBV: -1.3
 
213  27.69  -1.3  -0.6 -39 -6    15(0)-2[-2.3][-4.2][21]13.2   36 RangeRBSmallLong-61(7)47[-40]5[15]52(7)-7.283(27)1(1)2.50.8%:0%
313  27.8  -1.1  -0.3 -39 -6    15(0)-1[-2.6][-7.5][18]9.2   73 RangeRBSmallLong-68(20)46[-45]-5[15]45(20)-456(32)0(0)8.60.3%:0%
412  27.7  -1.2  -0.4 -45 -6    15(0)-1[-2.8][-10.5][5.3]-1.6   48 RangeBTOpenLong-88(16)44[-60]40[0]25(16)-8.724(18)0(0)7.90.7%:0%
512  27.55  -1.4  -0.8 -51 -6    15(0)-1[-2.6][-12.2][-6]-10   5 RangeN/AN/A-104(9)43[-65]-60[0]9(9)-14.96(6)0(0)4.41.2%:0%
 
612  27.35  -1.6  -1.2 -53 -6    15(0)-2[-2.5][-12.1][-13]-15.3   -22 RangeDTHoldShort-113(0)43[-70]-80[0]0(0)-230(0)0(0)-2.61.9%:0%
712  27.39  -1.6  -1.1 -50 -6    15(0)-4[-2.2][-10.5][-18]-18.9   -44 RangeDTHoldShort-113(0)43[-70]-80[0]0(0)-22.30(0)0(-5)-3.71.7%:0%
812  27.41  -1.6  -1 -38 -6    15(0)-4[-2][-8.4][-22.7]-21.6   -44 RangeDTHoldShort-113(0)44[-65]-80[0]0(0)-21.90(0)5(-14)-5.81.6%:0%
912  27.46  -1.5  -0.9 -24 -6    15(0)-4[-1.7][-6.5][-24.7]-22.1   -62 RangeDTHoldShort-113(0)45[-60]-80[0]0(0)-20.40(-4)19(-16)-81.4%:0%
1011  27.51  -1.4  -0.6 -10 -6    15(0)-2[-1.5][-4.2][-20.7]-17.9   -68 RangeDTHoldShort-113(-11)45[-55]-75[10]0(-11)-18.94(-12)35(-16)-10.51.2%:0%
 
1111  27.67  -1.3  -0.3 -2 -6    15(0)-2[-1.4][-2.4][-11.7]-10.3   -46 RangeDTHoldShort-102(-17)45[-55]-75[10]11(-17)-1316(-14)51(-12)-8.30.5%:0%
1211  27.78  -1.2  -0.1 6H20S -6    15(0)-1[-1.4][-0.8][0]-0.7   -14 RangeN/AN/A-85(-15)46[-45]-35[10]28(-15)-930(-6)63(-8)-6.80.1%:0%
1311  27.96  -1  0.3 11 -6    15(0)-1[-1.7][-0.5][1]0.2   7 RangeBTOpenLong-70(-102)47[-40]40[10]43(-4)-2.536(-2)71(-4)-1.80%:0%
1411  28.07  -0.8  0.6 14 -6    15(0)-1[-2][-1.1][1]-0.2   32 RangeN/AN/A32(42)47[-45]-35[10]47(7)1.438(1)75(3)1.10%:0%
1511  28.03  -0.9  0.5 15 -6    15(0)-1[-2.4][-2.4][-3]-3.9   -21 RangeDTHoldShort-10(12)46[-45]-55[10]40(-6)037(3)72(-2)00%:0%
 
1610  28.01  -0.9  0.4 18H10R -6    15(0)1[-2.4][-3.6][3.7]0.5   -4 RangeRBSmallLong-22(27)46[-15]0[5]46(0)-0.734(13)74(1)1.10.1%:-0.1%
1710  27.97  -0.9  0.4 19H10R -6    15(0)1[-2.6][-4][2]-1   -21 RangeN/AN/A-49(-97)45[-20]-20[5]46(11)-1.821(10)73(1)0.40%:0%
1810  28.12  -0.8  0.6 16 -6    15(0)1[-2.6][-3.1][-8]-8.1   21 RangeN/AN/A48(68)44[-25]-30[5]35(15)3.611(-9)72(5)4.30%:-0.4%
1910  28.02  -0.9  0.5 14H10R -6    15(0)0[-2.6][-0.9][-19.3]-15.4   -4 RangeDPSmallShort-20(64)42[-40]-75[5]20(-9)0.420(-33)67(7)00%:-0%
2010  27.79  -1.1  0.1 18 -6    15(0)-1[-2.4][1.7][-15]-10.9   -67 RangeDTHoldShort-84(-24)43[-40]-75[5]29(-24)-7.953(-30)60(7)-10.40%:0%
 
2110  27.89  -1  0.3 28 -6    15(0)-0[-2.1][3.6][-3]-0.9   -39 RangeN/AN/A-60(-158)43[-15]-20[5]53(-32)-3.983(-17)53(3)-8.60%:0%
229  28.17  -0.7  0.8 36 -6    15(0)2[-2][4][10]9.1   7 RangeUTHoldLong?98(10)44[10]10[10]85(10)6100(11)50(1)-0.40%:-0.5%
239  28.25  -0.6  1 35 -6    15(0)2[-1.9][3.5][5.3]5.3   14 RangeUTHoldLong?88(5)44[15]10[10]75(5)8.889(5)49(0)3.50%:-0.8%
249  28.32  -0.6  1.1 34D10R -6    15(0)2[-1.6][2.7][5]4.8   36 RangeUTHoldLong?83(83)44[10]0[10]70(20)11.384(7)49(0)7.10%:-0.1%
2515  28.01  -0.9  0.6 32H10R -6    15(0)2[-1.1][2.4][3.3]3.5   -14 RangeN/AN/A?0(-71)44[5]-20[10]50(-8)077(-7)49(0)-2.10%:0%
 
2615  28.15  -0.8  0.8 33 -6    15(0)2[-0.5][2.6][11]9.5   11 RangeRBSmallLong?71(76)45[5]10[10]58(3)584(9)49(-2)2.80%:-0.4%
2715  28.01  -0.9  0.7 3315R -6    15(0)2[0][2.3][12.3]10.4   46 RangeUTHoldLong?-5(-76)46[25]20[10]55(-3)-0.475(11)51(0)-0.70%:0%
2815  28.12  -0.8  0.8 33 -6    15(0)2[0.2][1.8][9.3]7.9   36 RangeUTHoldLong?71(40)47[30]10[10]58(12)3.264(17)51(0)3.90%:-0.3%
2915  28.08  -0.8  0.8 32H10R -6    15(0)2[0.5][0.6][3.3]2.9   18 RangeUTHoldLong?31(68)49[25]0[10]46(5)1.447(11)51(2)3.90%:-0.7%
3015  28  -0.9  0.7 30 -6    15(0)2[0.8][-0.7][-0.3]-0.4   0 RangeN/AN/A?-37(41)50[20]-20[10]41(6)-1.136(13)49(2)2.50%:-1.7%
 
3114  27.92  -1  0.6 28 -6    15(0)-2[1.6][-1.4][-5.3]-4.4   -14 RangeDTHoldShort-78(3)52[-10]-40[-10]35(3)-3.923(11)47(5)1.10%:-1.5%
3214  27.95  -1  0.6 28 -6    15(0)-1[2.3][-1.1][-11.7]-8.9   -18 RangeN/AN/A-81(9)52[-5]-30[-10]32(9)-2.512(0)42(7)2.10%:-1.6%
3314  27.89  -1  0.5 26 -6    15(0)-2[3][0.5][-17]-11.9   -36 RangeDTHoldShort-90(1)51[-10]-60[-10]23(1)-4.312(-12)35(8)-2.50%:-1.3%
3414  27.87  -1.1  0.5 27 -6    15(0)-3[3.8][2.1][-15.3]-9.7   -32 RangeDTHoldShort-91(-17)52[-10]-50[-10]22(-17)-4.324(-17)27(5)-5.40%:-1.3%
3514  27.81  -1.1  0.4 34 -6    15(0)-3[4.2][3][-1.3]1.4   -25 RangeN/AN/A-74(-50)55[-5]-20[-10]39(-15)-6.141(-4)22(1)-10.10.6%:-1%
 
3614  27.94  -1  0.6 4115S -6    15(0)-3[4.2][2.1][14.7]12.9   -4 RangeN/AN/A-24(-101)59[0]0[-10]54(-10)-1.145(9)21(-4)-6.10.1%:-1.5%
3713  28.3  -0.6  1 47D10R -6    15(0)-1[3.6][-0.2][25.7]19.9   46 RangeUROpenLong77(15)62[-5]10[5]64(15)1236(15)25(-8)7.40%:-2.7%
3813  28.2  -0.7  0.9 43 -6    15(0)-1[2.7][-3.3][22.7]15.9   75 RangeUROpenLong62(15)61[-25]10[5]49(15)8.921(11)33(-9)6.70%:-2.3%
3913  28.18  -0.7  0.9 38 -6    15(0)-1[2][-5.9][12]6.5   69 RangeUROpenLong47(71)60[-30]0[5]34(8)8.510(6)42(-8)9.20%:-2.3%
4013  27.94  -1  0.5 34 -6    15(0)-1[1.5][-7.3][1.3]-2.4   25 RangeN/AN/A-24(67)56[-35]-20[5]26(4)04(-3)50(-4)4.30.5%:-1.4%
 
4113  27.85  -1.1  0.4 30 -6    15(0)-1[1.5][-6.9][-12]-12.2   -18 RangeDTHoldShort-91(-26)53[-35]-60[5]22(2)-3.27(-11)54(-1)1.10.8%:-1.1%
4213  27.89  -1  0.4 27 -6    15(0)-2[2][-4.9][-22]-18.6   -14 RangeDTHoldShort-65(22)51[-30]-60[5]20(-6)-1.418(-17)55(1)1.10.4%:-1.2%
4312  27.73  -1.2  0.2 27 -6    15(0)-2[2.7][-1.5][-30.7]-23.2   -72 RangeDTHoldShort-87(-13)51[-25]-60[10]26(-13)-7.235(-15)54(5)-6.11.1%:-0.6%
4412  27.72  -1.2  0.2 30 -6    15(0)-2[3.7][2.8][-28.7]-19.4   -85 RangeCRSmallShort-74(-93)52[0]-60[10]39(-12)-7.650(-14)49(7)-10.51.1%:-0.6%
4512  27.94  -1  0.5 33 -6    15(0)-2[4.6][7][-21]-11.3   -88 RangeCRSmallShort19(-57)55[5]-60[10]51(-12)0.764(-14)42(9)-8.20.3%:-0.7%
 
4612  28.05  -0.9  0.6 37 -6    15(0)-3[5.3][10.5][-10.3]-1.7   -42 RangeTPOpenShort76(-15)57[20]-40[10]63(-15)4.678(-12)33(9)-7.50%:-1.7%
4712  28.06  -0.8  0.6 42 -6    15(0)-2[5.8][12.3][2.3]7.9   -5 RangeUTHoldLong91(-15)59[25]10[10]78(-15)590(-8)24(10)-9.30%:-1.1%
4812  28.29  -0.6  0.9 45D10R -6    15(0)-2[6][12.4][14]16.7   7 RangeUTHoldLong106(-7)60[25]20[10]93(-7)13.198(-2)14(8)-2.50%:-2.5%
4911  28.51  -0.4  1.2 46 -6    15(0)2[6][10.2][26.7]26.2   39 RangeUTHoldLong113(0)61[55]35[10]100(0)20.7100(0)6(5)70%:-2%
5011  28.39  -0.5  1 42 -6    15(0)2[6][6.6][34.3]30.2   67 RangeUTHoldLong113(8)61[50]35[10]100(8)16.2100(0)1(1)70%:-1.6%
 
5111  28.36  -0.5  1 39 -6    15(0)3[5.9][2.6][36.3]29.7   100 RangeUTHoldLong105(12)62[45]35[10]92(12)14.5100(0)0(0)10.60%:-1.5%
5211  28.26  -0.6  0.8 34D10R -6    15(0)3[5.7][-1.3][32.3]24.7   93 RangeUTHoldLong93(68)62[30]20[10]80(23)9.9100(16)0(0)12.70%:-2.4%
5311  28.03  -0.9  0.6 2815R -6    15(0)3[5.6][-4.7][23.3]16.2   80 RangeUROpenLong25(101)62[15]10[10]57(20)0.784(25)0(0)9.60%:-0.8%
5411  27.93  -1  0.4 22H10S -6    15(0)3[5.6][-7.7][10.7]5.3   69 RangeUROpenLong-76(18)61[5]0[10]37(18)-4.359(28)0(0)9.70%:-1.2%
5510  27.71  -1.2  0.1 17 -6    15(0)-2[5.7][-9.6][1.7]-2.4   29 RangeBTOpenLong-94(9)61[-30]40[5]19(9)-13.731(16)0(0)5.10.7%:-0.4%
 
5610  27.59  -1.4  -0 16H20R -6    15(0)-1[5.9][-10.2][-9]-10.6   -33 RangeDTHoldShort-103(5)61[-30]-60[5]10(5)-19.615(9)0(0)1.41.1%:0%
5710  27.56  -1.4  -0.1 14 -6    15(0)-2[6.2][-9.4][-14.3]-14.2   0 RangeN/AN/A-108(4)61[-30]-40[5]5(4)-22.16(5)0(0)-0.41.1%:0%
5810  27.51  -1.4  -0.1 15 -6    15(0)-2[6.5][-7.4][-23.7]-20.2   -62 RangeDTHoldShort-112(1)61[-30]-60[5]1(1)-25.41(-8)0(0)-4.41.3%:0%
5910  27.48  -1.5  -0.2 19 -6    15(0)-3[6.8][-4.7][-22]-17.5   -54 RangeDTHoldShort-113(0)61[-25]-60[5]0(0)-27.79(-26)0(0)-9.51.4%:0%
6010  27.61  -1.3  -0 26H20R -6    15(0)-3[7.1][-1.8][-19]-13.7   -72 RangeDTHoldShort-113(-10)61[-20]-60[5]0(-10)-24.335(-30)0(0)-9.80.8%:0%
 
619  27.72  -1.2  0.1 33H10S -6    15(0)-3[7.1][-0.1][-5.7]-2.9   -14 RangeBTSmallLong?-103(-19)63[-20]30[15]10(-19)-21.365(-4)0(0)-90.1%:-0.2%
629  27.84  -1.1  0.2 40 -6    15(0)-3[7.2][0.5][1.3]2.7   -36 RangeN/AN/A?-84(-8)65[0]-20[15]29(-8)-1869(18)0(-5)-6.10%:-0.7%
639  28.06  -0.8  0.5 45 -6    15(0)-2[7.1][-0.1][7]6.6   32 RangeUROpenLong?-76(12)66[-5]0[15]37(12)-10.751(24)5(-7)-0.40%:-1.4%
6415  28.2  -0.7  0.6 46 -6    15(0)-2[6.9][-1.1][0.3]1.1   18 RangeBTOpenLong?-88(7)64[-15]40[10]25(7)-627(7)12(-12)4.60%:-1.9%
6515  28.05  -0.9  0.4 45 -6    15(0)-2[6.6][-2][2.7]2.3   14 RangeBTOpenLong?-95(3)65[-20]40[10]18(3)-11.820(6)24(-11)1.40%:-1.3%
 
6615  27.93  -1  0.3 45 -6    15(0)-2[6.2][-2.5][-1]-0.8   -36 RangeBTSmallLong?-98(0)65[-20]30[10]15(0)-16.114(6)35(-12)-2.10%:-0.9%
6715  28.12  -0.8  0.5 45 -6    15(0)-2[6][-2.6][-2.7]-2.1   32 RangeBTOpenLong?-98(9)65[-20]40[10]15(9)-9.28(6)47(-11)2.80%:-1.5%
6815  28.05  -0.9  0.4 45 -6    15(0)-2[5.7][-2.5][-14]-10.6   -14 RangeDTHoldShort?-107(6)64[-25]-60[10]6(6)-11.42(2)58(-9)-0.40%:-1.3%
6915  27.93  -1  0.3 48 -6    15(0)-3[5.9][-2.4][-13]-9.8   -25 RangeDTHoldShort?-113(0)62[-25]-50[10]0(0)-150(0)67(-8)-6.40%:-0.8%
7014  27.93  -1  0.2 53 -6    15(0)1[6][-2.6][-9.3]-7.1   -39 RangeN/AN/A-113(-5)60[0]-30[15]0(-5)-14.30(0)75(-7)-8.60%:-0.8%
 
7114  28.18  -0.7  0.5 57 -6    15(0)2[6.5][-2.9][-2.3]-1.9    RangeBTSmallLong-108(-28)59[10]30[15]5(0)-3.90(0)82(-4)-1.80.4%:-1.7%
7214  28.21  -0.7  0.6 5815S -6    15(0)2[7.3][-2.8][-2.7]-2    RangeN/AN/A-80(-98)59[5]-20[15]5(0)-1.40(0)86(-6)-1.80.1%:0%
7314  28.31  -0.6  0.7 58D10R -6    15(0)2[8.3][-1.8][-3]-1.5    RangeTPOpenShort18(-3)61[10]-40[15]5(-3)3.90(0)92(-3)0.70%:-0%
7414  28.24  -0.7  0.6 56 -6    15(0)2[9.4][-0.1][-5.7]-2.4    RangeTPOpenShort21(-20)62[10]-40[15]8(-20)3.50(0)95(-3)-2.50%:0%
7514  28.24  -0.7  0.6 57 -6    15(0)2[9.7][2.1][-5]-0.8    RangeCRSmallShort41(-13)63[25]-40[15]28(-13)5.30(0)98(-1)-5.30%:0%
 
7613  28.29  -0.6  0.6 58D10R -6    15(0)1[9.4][4.5][-5.7]-0.1    URangeTPOpenShort54(-21)64[20]-40[25]41(-21)9.20(-2)99(-1)-5.70%:0%
7713  28.4  -0.5  0.8 61 -6    15(0)2[8.3][7.4][-3.3]2.9    LongUDOpenLong75(-12)65[35]95[25]62(-12)15.52(-5)100(0)-3.90%:-0.4%
7813  28.37  -0.5  0.7 62 -6    15(0)1[6.8][10.5][-4.7]2.8    LongUTN/A87(-8)68[30]95[25]74(-8)16.67(-18)100(0)-6.70%:-0.3%
7913  28.64  -0.2  1 64 -6    15(0)2[4.9][13.8][-4]3    LongUTN/A95(-2)70[35]95[25]82(-2)27.925(-26)100(0)00%:-1.2%
8013  28.54  -0.3  0.9 61 -6    15(0)2[2.8][16.1][-3.3]3.1   -5 LongUTN/A97(-7)65[35]95[25]84(-7)26.651(-27)100(0)-3.90%:-0.8%
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA